Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2023	-0.90 / -3.11%	29.00	29.00	27.90	28.00	28.20	26.15	36,000
6/7/2023	-0.50 / -1.71%	29.30	29.30	28.50	28.80	28.90	26.89	39,600
6/6/2023	-0.10 / -0.34%	30.00	30.00	29.00	29.30	29.30	27.36	19,300
6/5/2023	-0.60 / -1.83%	32.80	32.80	32.00	32.20	32.40	27.28	70,800
6/2/2023	-0.10 / -0.30%	33.40	33.40	32.60	32.80	32.80	27.79	18,100
6/1/2023	+0.80 / +2.50%	32.50	33.10	32.50	32.80	32.90	27.79	60,600
5/31/2023	+1.60 / +5.23%	31.60	32.50	30.60	32.20	32.00	27.28	117,200
5/30/2023	+0.50 / +1.61%	30.70	31.60	30.50	31.60	30.60	26.78	38,300
5/29/2023	-0.10 / -0.32%	31.70	31.70	31.00	31.00	31.10	26.27	5,800
5/26/2023	-1.00 / -3.13%	31.90	31.90	31.00	31.00	31.10	26.27	3,300
5/25/2023	+1.00 / +3.33%	30.90	32.90	30.90	31.00	32.00	26.27	54,100
5/24/2023	+0.20 / +0.67%	29.90	30.20	29.90	30.10	30.00	25.50	9,500
5/23/2023	-0.50 / -1.64%	31.20	31.20	29.90	29.90	29.90	25.33	7,900
5/22/2023	+1.00 / +3.39%	30.20	30.50	30.20	30.50	30.40	25.84	9,200
5/19/2023	-0.40 / -1.34%	29.80	29.80	29.40	29.50	29.50	25.00	34,500
5/18/2023	+0.30 / +1.01%	29.90	29.90	29.80	29.90	29.90	25.33	2,000
5/17/2023	0.00 / 0.00%	29.90	29.90	29.60	29.60	29.60	25.08	6,100
5/16/2023	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	25.08	26,900
5/15/2023	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.50	25.08	9,900
5/12/2023	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.50	24.91	25,000
5/11/2023	-0.10 / -0.34%	29.40	29.50	29.40	29.40	29.40	24.91	20,400
5/10/2023	-0.10 / -0.34%	29.50	29.50	29.30	29.40	29.50	24.91	13,700
5/9/2023	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.50	24.83	32,000
5/8/2023	+0.20 / +0.68%	29.50	29.60	29.30	29.40	29.50	24.91	23,200
5/5/2023	-0.30 / -1.02%	29.30	29.30	29.20	29.20	29.20	24.74	6,400
5/4/2023	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.50	24.74	7,100
4/28/2023	+0.80 / +2.74%	29.60	30.00	29.60	30.00	29.90	25.42	15,600
4/27/2023	+0.10 / +0.34%	29.20	29.20	29.10	29.20	29.20	24.74	20,800
4/26/2023	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	24.74	3,800
4/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.57	300

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)