Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2023	+0.70 / +2.34%	30.10	30.60	30.10	30.60	30.40	28.57	43,600
6/28/2023	+0.20 / +0.67%	30.40	30.40	29.80	29.90	29.90	27.92	13,200
6/27/2023	+0.30 / +1.02%	29.80	29.80	29.50	29.70	29.70	27.73	11,300
6/26/2023	+0.10 / +0.34%	29.80	29.80	29.30	29.40	29.40	27.45	50,000
6/23/2023	-0.10 / -0.34%	29.40	29.60	29.20	29.30	29.30	27.36	18,900
6/22/2023	+0.10 / +0.34%	29.50	29.60	29.20	29.60	29.40	27.64	24,600
6/21/2023	-0.10 / -0.34%	29.40	29.60	29.20	29.50	29.50	27.55	12,400
6/20/2023	+0.90 / +3.18%	28.40	30.50	28.40	29.20	29.60	27.27	42,300
6/19/2023	+0.30 / +1.06%	28.50	28.60	28.20	28.50	28.30	26.61	12,500
6/16/2023	+0.80 / +2.92%	27.90	28.50	27.90	28.20	28.20	26.33	30,200
6/15/2023	+0.50 / +1.85%	27.20	28.20	27.20	27.60	27.40	25.77	70,300
6/14/2023	-0.30 / -1.09%	27.40	27.40	26.80	27.10	27.10	25.31	101,000
6/13/2023	-0.20 / -0.72%	27.30	27.50	27.30	27.40	27.40	25.59	45,900
6/12/2023	-0.20 / -0.72%	28.00	28.00	27.40	27.50	27.60	25.68	33,400
6/9/2023	-0.50 / -1.77%	28.10	28.10	27.10	27.70	27.70	25.87	32,600
6/8/2023	-0.90 / -3.11%	29.00	29.00	27.90	28.00	28.20	26.15	36,000
6/7/2023	-0.50 / -1.71%	29.30	29.30	28.50	28.80	28.90	26.89	39,600
6/6/2023	-0.10 / -0.34%	30.00	30.00	29.00	29.30	29.30	27.36	19,300
6/5/2023	-0.60 / -1.83%	32.80	32.80	32.00	32.20	32.40	27.28	70,800
6/2/2023	-0.10 / -0.30%	33.40	33.40	32.60	32.80	32.80	27.79	18,100
6/1/2023	+0.80 / +2.50%	32.50	33.10	32.50	32.80	32.90	27.79	60,600
5/31/2023	+1.60 / +5.23%	31.60	32.50	30.60	32.20	32.00	27.28	117,200
5/30/2023	+0.50 / +1.61%	30.70	31.60	30.50	31.60	30.60	26.78	38,300
5/29/2023	-0.10 / -0.32%	31.70	31.70	31.00	31.00	31.10	26.27	5,800
5/26/2023	-1.00 / -3.13%	31.90	31.90	31.00	31.00	31.10	26.27	3,300
5/25/2023	+1.00 / +3.33%	30.90	32.90	30.90	31.00	32.00	26.27	54,100
5/24/2023	+0.20 / +0.67%	29.90	30.20	29.90	30.10	30.00	25.50	9,500
5/23/2023	-0.50 / -1.64%	31.20	31.20	29.90	29.90	29.90	25.33	7,900
5/22/2023	+1.00 / +3.39%	30.20	30.50	30.20	30.50	30.40	25.84	9,200
5/19/2023	-0.40 / -1.34%	29.80	29.80	29.40	29.50	29.50	25.00	34,500

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)