Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:51:48 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
31.70 -0.10/-0.31%
3:05:01 PM
Closing price on 6/29/2021
27.00 +1.00/+3.85%
Open 26.10
High 29.00
Low 26.10
Volume 51,100
Split-adjusted Price 19.13

Create Alert at: 29 33 35 ...
SKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/29/2021 +1.00 / +3.85% 26.10 29.00 26.10 27.00 27.00 19.13 51,100
6/28/2021 +0.90 / +3.60% 25.80 26.30 25.30 25.90 26.00 18.35 66,500
6/25/2021 -0.60 / -2.43% 25.50 25.50 24.10 24.10 25.00 17.08 4,500
6/24/2021 +0.40 / +1.58% 24.50 25.70 24.50 25.70 24.70 18.21 600
6/23/2021 -0.20 / -0.77% 24.50 25.70 24.50 25.70 25.30 18.21 300
6/22/2021 +2.30 / +9.79% 25.50 26.50 25.50 25.80 25.90 18.28 4,600
6/21/2021 +0.20 / +0.82% 24.00 25.10 23.50 24.70 23.50 17.50 3,104,300
6/18/2021 0.00 / 0.00% 24.40 24.50 24.40 24.50 24.50 17.36 1,500
6/17/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.36 1,500
6/16/2021 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 17.36 0
6/15/2021 +1.20 / +5.15% 24.50 24.50 24.50 24.50 24.50 17.36 300
6/14/2021 +0.40 / +1.75% 23.30 23.30 23.30 23.30 23.30 16.51 5,000
6/11/2021 -1.10 / -4.25% 23.00 24.80 22.60 24.80 22.90 17.57 5,600
6/10/2021 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 18.35 100
6/9/2021 +0.90 / +3.61% 25.80 25.80 25.80 25.80 25.80 18.28 100
6/8/2021 +1.00 / +4.18% 24.90 24.90 24.90 24.90 24.90 17.64 300
6/7/2021 +0.10 / +0.42% 23.90 24.00 23.90 24.00 23.91 17.00 19,700
6/4/2021 -0.60 / -2.45% 24.10 24.10 23.90 23.90 23.90 16.93 8,900
6/3/2021 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 17.36 500
6/2/2021 -0.30 / -1.22% 24.30 24.60 24.00 24.30 24.30 17.22 20,100
6/1/2021 -0.20 / -0.81% 24.60 24.60 24.60 24.60 24.60 17.43 2,200
5/31/2021 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 17.57 300
5/28/2021 -0.60 / -2.35% 24.90 24.90 24.90 24.90 24.90 17.64 2,000
5/27/2021 +0.90 / +3.66% 25.50 25.50 25.50 25.50 25.50 18.07 100
5/26/2021 -0.60 / -2.46% 25.40 25.40 23.80 23.80 24.60 16.86 200
5/25/2021 -1.30 / -5.04% 24.00 24.50 24.00 24.50 24.40 17.36 1,300
5/24/2021 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.28 0
5/21/2021 +1.50 / +6.17% 25.80 25.80 25.80 25.80 25.80 18.28 100
5/20/2021 +1.10 / +4.62% 24.00 24.90 24.00 24.90 24.30 17.64 300
5/19/2021 +0.20 / +0.84% 24.00 24.00 23.70 23.90 23.80 16.93 40,400
SKV News
30/10 SKV: Financial Statement Quarter 3/2020 (holding company)
30/10 SKV: Financial Statement Quarter 3/2020
26/10 SKV: Extraordinary Meeting of Shareholders 2020
18/09 SKV: Notice of record date for a ballot
01/09 SKV: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
NAF  172,400 19.40 0.00%
QHW  600 34.50 2.68%
SCD  0 14.80 0.00%
SKH  7,700 26.30 0.77%
SKN  0 7.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.