Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	+0.30 / +0.76%	40.00	40.00	39.00	40.00	39.30	34.87	7,300
6/27/2024	-0.10 / -0.25%	39.90	39.90	39.30	39.30	39.70	34.26	1,700
6/26/2024	-1.00 / -2.49%	40.10	40.10	39.00	39.10	39.40	34.09	14,100
6/25/2024	-0.10 / -0.25%	40.00	40.50	40.00	40.50	40.10	35.31	6,900
6/24/2024	-1.30 / -3.07%	42.30	42.30	40.00	41.00	40.60	35.74	29,300
6/21/2024	+0.10 / +0.22%	45.20	45.40	45.20	45.20	45.30	36.80	11,600
6/20/2024	-0.20 / -0.44%	45.20	45.40	45.00	45.00	45.10	36.63	9,900
6/19/2024	+0.30 / +0.67%	45.50	45.50	45.00	45.40	45.20	36.96	13,300
6/18/2024	0.00 / 0.00%	45.40	45.40	44.90	45.30	45.10	36.88	8,360
6/17/2024	0.00 / 0.00%	46.00	46.00	44.20	45.50	45.30	37.04	16,600
6/14/2024	-0.70 / -1.51%	46.00	46.90	45.00	45.70	45.50	37.20	48,000
6/13/2024	+0.70 / +1.55%	47.00	47.30	44.50	45.90	46.40	37.37	18,400
6/12/2024	+5.00 / +11.90%	42.50	47.00	42.50	47.00	45.20	38.26	88,400
6/11/2024	+2.50 / +6.25%	40.10	43.00	40.10	42.50	42.00	34.60	47,040
6/10/2024	0.00 / 0.00%	40.10	40.10	40.00	40.10	40.00	32.64	9,800
6/7/2024	+0.50 / +1.26%	39.10	40.20	39.10	40.20	40.10	32.73	15,500
6/6/2024	0.00 / 0.00%	40.50	40.50	39.50	39.80	39.70	32.40	6,900
6/5/2024	0.00 / 0.00%	39.80	40.20	39.50	39.80	39.80	32.40	13,800
6/4/2024	+0.20 / +0.50%	39.80	40.00	39.00	40.00	39.80	32.56	14,600
6/3/2024	+0.10 / +0.25%	45.40	45.40	39.60	39.60	39.80	32.24	3,500
5/31/2024	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.50	32.16	2,900
5/30/2024	+0.20 / +0.51%	39.30	39.80	39.30	39.80	39.40	32.40	2,000
5/29/2024	+0.10 / +0.25%	39.70	39.70	39.50	39.70	39.60	32.32	6,100
5/28/2024	-0.10 / -0.25%	39.50	39.90	39.50	39.90	39.60	32.48	9,600
5/27/2024	0.00 / 0.00%	40.00	40.00	39.90	40.00	40.00	32.56	2,500
5/24/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	32.56	7,600
5/23/2024	-0.20 / -0.50%	40.00	40.10	40.00	40.00	40.00	32.56	11,000
5/22/2024	-0.10 / -0.25%	40.20	40.40	40.10	40.20	40.20	32.73	23,300
5/21/2024	-0.40 / -0.99%	40.40	40.40	40.10	40.10	40.30	32.64	4,400
5/20/2024	0.00 / 0.00%	40.20	40.80	40.20	40.80	40.50	33.21	7,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)