Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2022	-0.40 / -1.57%	24.40	25.20	24.40	25.00	24.70	21.18	146,900
6/24/2022	0.00 / 0.00%	25.80	25.80	25.30	25.30	25.40	21.44	232,500
6/23/2022	+0.70 / +2.83%	25.50	25.70	24.80	25.40	25.30	21.52	255,100
6/22/2022	0.00 / 0.00%	24.70	25.20	24.70	24.70	24.70	20.93	186,300
6/21/2022	-0.50 / -1.99%	25.00	25.00	24.60	24.60	24.70	20.84	34,100
6/20/2022	-0.50 / -1.95%	25.10	25.10	25.00	25.10	25.10	21.27	14,400
6/17/2022	+0.80 / +3.24%	25.00	26.00	25.00	25.50	25.60	21.61	44,100
6/16/2022	-0.50 / -1.97%	24.50	25.40	24.40	24.90	24.70	21.10	10,300
6/15/2022	+0.40 / +1.61%	25.20	26.30	25.20	25.30	25.40	21.44	1,500
6/14/2022	0.00 / 0.00%	25.70	25.70	24.40	25.60	24.90	21.69	3,400
6/13/2022	-0.60 / -2.30%	25.60	25.90	25.50	25.50	25.60	21.61	11,800
6/10/2022	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	22.11	6,700
6/9/2022	+0.20 / +0.78%	25.80	26.20	25.80	26.00	26.00	22.03	1,900
6/8/2022	-1.10 / -4.04%	25.50	26.70	25.30	26.10	25.80	22.11	9,500
6/7/2022	0.00 / 0.00%	28.00	28.00	26.70	26.90	27.20	22.79	20,400
6/6/2022	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.20	22.87	11,400
6/3/2022	+0.40 / +1.39%	28.80	29.40	28.80	29.20	29.00	22.79	15,700
6/2/2022	+0.10 / +0.35%	29.00	29.00	28.80	29.00	28.80	22.64	7,800
6/1/2022	0.00 / 0.00%	29.00	29.20	28.70	28.70	28.90	22.40	5,100
5/31/2022	+1.30 / +4.56%	28.60	29.80	28.30	29.80	28.70	23.26	9,380
5/30/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	22.25	1,500
5/27/2022	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.50	22.25	2,300
5/26/2022	+0.10 / +0.35%	28.40	28.50	28.30	28.50	28.40	22.25	13,400
5/25/2022	+0.20 / +0.72%	28.70	28.90	27.90	28.10	28.40	21.93	11,600
5/24/2022	0.00 / 0.00%	28.00	28.00	27.80	27.90	27.90	21.78	2,200
5/23/2022	-0.50 / -1.77%	28.00	28.00	27.80	27.80	27.90	21.70	2,300
5/20/2022	+0.30 / +1.07%	28.30	28.30	28.30	28.30	28.30	22.09	500
5/19/2022	-0.60 / -2.11%	28.00	28.00	27.90	27.90	28.00	21.78	600
5/18/2022	+0.10 / +0.35%	28.50	28.50	28.50	28.50	28.50	22.25	300
5/17/2022	0.00 / 0.00%	28.30	28.50	28.10	28.50	28.40	22.25	3,810

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)