Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-1.00 / -2.49%	40.10	40.10	39.00	39.10	39.40	39.10	14,100
6/25/2024	-0.10 / -0.25%	40.00	40.50	40.00	40.50	40.10	40.50	6,900
6/24/2024	-1.30 / -3.07%	42.30	42.30	40.00	41.00	40.60	41.00	29,300
6/21/2024	+0.10 / +0.22%	45.20	45.40	45.20	45.20	45.30	42.21	11,600
6/20/2024	-0.20 / -0.44%	45.20	45.40	45.00	45.00	45.10	42.02	9,900
6/19/2024	+0.30 / +0.67%	45.50	45.50	45.00	45.40	45.20	42.39	13,300
6/18/2024	0.00 / 0.00%	45.40	45.40	44.90	45.30	45.10	42.30	8,360
6/17/2024	0.00 / 0.00%	46.00	46.00	44.20	45.50	45.30	42.49	16,600
6/14/2024	-0.70 / -1.51%	46.00	46.90	45.00	45.70	45.50	42.67	48,000
6/13/2024	+0.70 / +1.55%	47.00	47.30	44.50	45.90	46.40	42.86	18,400
6/12/2024	+5.00 / +11.90%	42.50	47.00	42.50	47.00	45.20	43.89	88,400
6/11/2024	+2.50 / +6.25%	40.10	43.00	40.10	42.50	42.00	39.69	47,040
6/10/2024	0.00 / 0.00%	40.10	40.10	40.00	40.10	40.00	37.44	9,800
6/7/2024	+0.50 / +1.26%	39.10	40.20	39.10	40.20	40.10	37.54	15,500
6/6/2024	0.00 / 0.00%	40.50	40.50	39.50	39.80	39.70	37.16	6,900
6/5/2024	0.00 / 0.00%	39.80	40.20	39.50	39.80	39.80	37.16	13,800
6/4/2024	+0.20 / +0.50%	39.80	40.00	39.00	40.00	39.80	37.35	14,600
6/3/2024	+0.10 / +0.25%	45.40	45.40	39.60	39.60	39.80	36.98	3,500
5/31/2024	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.50	36.88	2,900
5/30/2024	+0.20 / +0.51%	39.30	39.80	39.30	39.80	39.40	37.16	2,000
5/29/2024	+0.10 / +0.25%	39.70	39.70	39.50	39.70	39.60	37.07	6,100
5/28/2024	-0.10 / -0.25%	39.50	39.90	39.50	39.90	39.60	37.26	9,600
5/27/2024	0.00 / 0.00%	40.00	40.00	39.90	40.00	40.00	37.35	2,500
5/24/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.35	7,600
5/23/2024	-0.20 / -0.50%	40.00	40.10	40.00	40.00	40.00	37.35	11,000
5/22/2024	-0.10 / -0.25%	40.20	40.40	40.10	40.20	40.20	37.54	23,300
5/21/2024	-0.40 / -0.99%	40.40	40.40	40.10	40.10	40.30	37.44	4,400
5/20/2024	0.00 / 0.00%	40.20	40.80	40.20	40.80	40.50	38.10	7,200
5/17/2024	0.00 / 0.00%	41.00	41.00	40.20	41.00	40.80	38.28	1,900
5/16/2024	+0.70 / +1.73%	40.90	41.40	40.90	41.10	41.00	38.38	1,900

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)