Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	+0.70 / +1.55%	47.00	47.30	44.50	45.90	46.40	42.86	18,400
6/12/2024	+5.00 / +11.90%	42.50	47.00	42.50	47.00	45.20	43.89	88,400
6/11/2024	+2.50 / +6.25%	40.10	43.00	40.10	42.50	42.00	39.69	47,040
6/10/2024	0.00 / 0.00%	40.10	40.10	40.00	40.10	40.00	37.44	9,800
6/7/2024	+0.50 / +1.26%	39.10	40.20	39.10	40.20	40.10	37.54	15,500
6/6/2024	0.00 / 0.00%	40.50	40.50	39.50	39.80	39.70	37.16	6,900
6/5/2024	0.00 / 0.00%	39.80	40.20	39.50	39.80	39.80	37.16	13,800
6/4/2024	+0.20 / +0.50%	39.80	40.00	39.00	40.00	39.80	37.35	14,600
6/3/2024	+0.10 / +0.25%	45.40	45.40	39.60	39.60	39.80	36.98	3,500
5/31/2024	+0.10 / +0.25%	39.40	39.50	39.40	39.50	39.50	36.88	2,900
5/30/2024	+0.20 / +0.51%	39.30	39.80	39.30	39.80	39.40	37.16	2,000
5/29/2024	+0.10 / +0.25%	39.70	39.70	39.50	39.70	39.60	37.07	6,100
5/28/2024	-0.10 / -0.25%	39.50	39.90	39.50	39.90	39.60	37.26	9,600
5/27/2024	0.00 / 0.00%	40.00	40.00	39.90	40.00	40.00	37.35	2,500
5/24/2024	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.35	7,600
5/23/2024	-0.20 / -0.50%	40.00	40.10	40.00	40.00	40.00	37.35	11,000
5/22/2024	-0.10 / -0.25%	40.20	40.40	40.10	40.20	40.20	37.54	23,300
5/21/2024	-0.40 / -0.99%	40.40	40.40	40.10	40.10	40.30	37.44	4,400
5/20/2024	0.00 / 0.00%	40.20	40.80	40.20	40.80	40.50	38.10	7,200
5/17/2024	0.00 / 0.00%	41.00	41.00	40.20	41.00	40.80	38.28	1,900
5/16/2024	+0.70 / +1.73%	40.90	41.40	40.90	41.10	41.00	38.38	1,900
5/15/2024	+0.40 / +1.00%	40.00	41.00	40.00	40.50	40.40	37.82	10,800
5/14/2024	-1.20 / -2.91%	41.00	41.00	39.70	40.00	40.10	37.35	10,000
5/13/2024	-0.20 / -0.48%	41.80	41.90	40.40	41.40	41.20	38.66	7,200
5/10/2024	+0.60 / +1.46%	41.80	42.00	41.50	41.80	41.60	39.03	10,700
5/9/2024	+3.20 / +8.25%	39.50	42.50	39.50	42.00	41.20	39.22	38,400
5/8/2024	+1.70 / +4.50%	37.60	39.50	37.60	39.50	38.80	36.88	8,000
5/7/2024	-0.90 / -2.31%	38.50	38.50	36.80	38.00	37.80	35.48	2,300
5/6/2024	-0.30 / -0.77%	39.50	40.00	38.10	38.80	38.90	36.23	4,600
5/3/2024	+3.60 / +10.17%	37.00	39.80	37.00	39.00	39.10	36.42	8,300

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)