Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.50	24.83	32,000
5/8/2023	+0.20 / +0.68%	29.50	29.60	29.30	29.40	29.50	24.91	23,200
5/5/2023	-0.30 / -1.02%	29.30	29.30	29.20	29.20	29.20	24.74	6,400
5/4/2023	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.50	24.74	7,100
4/28/2023	+0.80 / +2.74%	29.60	30.00	29.60	30.00	29.90	25.42	15,600
4/27/2023	+0.10 / +0.34%	29.20	29.20	29.10	29.20	29.20	24.74	20,800
4/26/2023	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	24.74	3,800
4/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.57	300
4/24/2023	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.00	24.57	7,700
4/21/2023	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	24.57	4,500
4/20/2023	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	24.57	1,600
4/19/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.57	2,300
4/18/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.57	0
4/17/2023	0.00 / 0.00%	29.00	29.00	28.90	28.90	29.00	24.49	600
4/14/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.49	0
4/13/2023	-0.10 / -0.34%	28.90	28.90	28.70	28.90	28.90	24.49	800
4/12/2023	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	24.57	3,500
4/11/2023	+0.60 / +2.09%	28.70	29.30	28.70	29.30	29.20	24.83	10,200
4/10/2023	-0.90 / -3.06%	29.90	29.90	28.20	28.50	28.70	24.15	600
4/7/2023	-0.10 / -0.35%	29.90	29.90	28.80	28.80	29.40	24.40	200
4/6/2023	0.00 / 0.00%	30.00	30.00	28.50	28.50	28.90	24.15	500
4/5/2023	+0.10 / +0.35%	30.00	30.00	28.10	28.30	28.50	23.98	600
4/4/2023	+0.20 / +0.70%	28.10	28.80	28.10	28.80	28.20	24.40	900
4/3/2023	+1.10 / +3.96%	27.90	28.90	27.90	28.90	28.60	24.49	4,200
3/31/2023	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.80	23.64	1,700
3/30/2023	-0.20 / -0.71%	27.90	27.90	27.80	27.80	27.90	23.56	3,000
3/29/2023	-0.20 / -0.71%	28.00	28.00	27.90	27.90	28.00	23.64	1,500
3/28/2023	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.10	23.72	3,900
3/27/2023	-0.80 / -2.79%	27.90	28.60	27.70	27.90	28.00	23.64	3,500
3/24/2023	+0.80 / +2.86%	28.50	28.80	28.50	28.80	28.70	24.40	1,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)