Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	-0.30 / -0.77%	39.50	40.00	38.10	38.80	38.90	36.23	4,600
5/3/2024	+3.60 / +10.17%	37.00	39.80	37.00	39.00	39.10	36.42	8,300
5/2/2024	0.00 / 0.00%	38.00	38.60	33.00	38.60	35.40	36.04	54,600
4/26/2024	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.60	35.67	5,800
4/25/2024	-0.20 / -0.51%	38.80	38.80	38.70	38.80	38.80	36.23	4,600
4/24/2024	-0.50 / -1.27%	39.00	39.30	38.60	38.80	39.00	36.23	12,200
4/23/2024	-0.90 / -2.26%	39.50	39.60	39.00	39.00	39.30	36.42	6,600
4/22/2024	+0.10 / +0.25%	40.00	40.10	39.20	39.40	39.90	36.79	1,700
4/19/2024	-1.30 / -3.23%	40.30	40.30	39.00	39.00	39.30	36.42	12,400
4/17/2024	-4.50 / -10.11%	43.50	43.50	39.50	40.00	40.30	37.35	50,700
4/16/2024	-1.60 / -3.51%	46.00	47.40	44.00	44.00	44.50	41.09	2,700
4/15/2024	-0.10 / -0.23%	44.40	48.00	44.00	44.00	45.60	41.09	10,300
4/12/2024	-0.20 / -0.45%	44.40	44.40	43.80	43.80	44.10	40.90	3,800
4/11/2024	+0.40 / +0.91%	44.00	44.40	44.00	44.40	44.00	41.46	12,800
4/10/2024	-0.70 / -1.57%	44.50	44.50	43.80	43.80	44.00	40.90	3,000
4/9/2024	-0.40 / -0.88%	45.10	45.10	44.20	44.80	44.50	41.83	4,100
4/8/2024	0.00 / 0.00%	45.20	45.40	45.10	45.40	45.20	42.39	2,000
4/5/2024	0.00 / 0.00%	46.50	46.50	45.10	45.70	45.40	42.67	3,200
4/4/2024	-0.90 / -1.91%	46.40	46.80	41.10	46.10	45.70	43.05	16,800
4/3/2024	-0.70 / -1.49%	47.00	47.20	46.40	46.40	47.00	43.33	3,300
4/2/2024	-0.10 / -0.21%	47.60	47.60	46.70	47.30	47.10	44.17	5,100
4/1/2024	-0.10 / -0.21%	47.40	47.50	47.30	47.30	47.40	44.17	6,000
3/29/2024	-0.20 / -0.42%	47.50	47.50	47.40	47.50	47.40	44.35	2,000
3/28/2024	-0.10 / -0.21%	47.70	47.80	47.70	47.70	47.70	44.54	5,600
3/27/2024	-0.10 / -0.21%	48.00	48.40	47.50	47.60	47.80	44.45	2,900
3/26/2024	0.00 / 0.00%	47.70	47.70	47.70	47.70	47.70	44.54	1,900
3/25/2024	-0.20 / -0.42%	47.80	47.80	47.70	47.70	47.70	44.54	2,700
3/22/2024	-0.10 / -0.21%	47.90	47.90	47.90	47.90	47.90	44.73	1,600
3/21/2024	0.00 / 0.00%	47.90	48.00	47.80	48.00	48.00	44.82	5,000
3/20/2024	-0.10 / -0.21%	48.00	48.00	47.90	47.90	48.00	44.73	2,300

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)