Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	-0.10 / -0.50%	19.90	19.90	19.90	19.90	19.90	11.55	0
5/3/2018	+0.40 / +2.04%	19.60	20.00	19.50	20.00	19.85	11.61	3,100
5/2/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.38	0
4/27/2018	0.00 / 0.00%	19.80	19.80	19.60	19.60	19.62	11.38	2,300
4/26/2018	-0.80 / -3.92%	20.00	20.00	19.60	19.60	19.92	11.38	5,000
4/24/2018	+0.10 / +0.49%	20.40	20.40	20.40	20.40	20.40	11.84	0
4/23/2018	-1.00 / -4.69%	21.20	21.20	20.10	20.30	20.35	11.79	5,400
4/20/2018	+1.10 / +5.39%	21.00	21.50	21.00	21.50	21.34	12.48	2,800
4/19/2018	+0.40 / +2.00%	20.20	20.40	20.20	20.40	20.25	11.84	2,000
4/18/2018	+0.50 / +2.56%	19.90	20.00	19.00	20.00	19.65	11.61	46,600
4/17/2018	-1.50 / -7.14%	19.50	19.50	19.50	19.50	19.50	11.32	0
4/16/2018	+1.00 / +5.00%	19.50	21.50	19.00	21.00	19.45	12.19	7,100
4/13/2018	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	11.61	100
4/12/2018	-1.50 / -7.11%	21.50	21.50	19.60	19.60	19.72	11.38	1,600
4/11/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	12.25	1,500
4/10/2018	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	12.25	0
4/9/2018	-2.70 / -11.34%	21.20	21.20	21.10	21.10	21.12	12.25	5,000
4/6/2018	+1.90 / +8.64%	22.00	23.90	21.00	23.90	23.81	13.88	5,200
4/5/2018	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	12.77	500
4/4/2018	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	12.48	100
4/3/2018	-1.00 / -4.35%	22.50	22.50	22.00	22.00	22.46	12.77	1,200
4/2/2018	+1.20 / +5.50%	24.80	24.80	23.00	23.00	24.76	13.35	4,600
3/30/2018	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.83	12.77	5,300
3/29/2018	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	12.48	100
3/28/2018	-1.90 / -7.63%	23.00	23.00	23.00	23.00	23.00	12.25	6,000
3/27/2018	-1.10 / -4.23%	25.00	25.00	24.90	24.90	24.93	13.26	700
3/26/2018	+3.00 / +13.04%	26.00	26.00	26.00	26.00	26.00	13.85	3,500
3/23/2018	+0.60 / +2.67%	23.00	23.10	22.00	23.10	23.00	12.30	30,400
3/22/2018	+0.50 / +2.27%	21.00	22.50	21.00	22.50	22.29	11.99	700
3/21/2018	-1.40 / -5.98%	22.00	23.00	22.00	22.00	22.30	11.72	1,700

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)