Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-0.50 / -1.64%	31.20	31.20	29.90	29.90	29.90	23.91	7,900
5/22/2023	+1.00 / +3.39%	30.20	30.50	30.20	30.50	30.40	24.38	9,200
5/19/2023	-0.40 / -1.34%	29.80	29.80	29.40	29.50	29.50	23.59	34,500
5/18/2023	+0.30 / +1.01%	29.90	29.90	29.80	29.90	29.90	23.91	2,000
5/17/2023	0.00 / 0.00%	29.90	29.90	29.60	29.60	29.60	23.67	6,100
5/16/2023	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	23.67	26,900
5/15/2023	+0.10 / +0.34%	29.50	29.60	29.40	29.60	29.50	23.67	9,900
5/12/2023	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.50	23.51	25,000
5/11/2023	-0.10 / -0.34%	29.40	29.50	29.40	29.40	29.40	23.51	20,400
5/10/2023	-0.10 / -0.34%	29.50	29.50	29.30	29.40	29.50	23.51	13,700
5/9/2023	-0.20 / -0.68%	29.50	29.50	29.30	29.30	29.50	23.43	32,000
5/8/2023	+0.20 / +0.68%	29.50	29.60	29.30	29.40	29.50	23.51	23,200
5/5/2023	-0.30 / -1.02%	29.30	29.30	29.20	29.20	29.20	23.35	6,400
5/4/2023	-0.70 / -2.34%	29.90	29.90	29.00	29.20	29.50	23.35	7,100
4/28/2023	+0.80 / +2.74%	29.60	30.00	29.60	30.00	29.90	23.99	15,600
4/27/2023	+0.10 / +0.34%	29.20	29.20	29.10	29.20	29.20	23.35	20,800
4/26/2023	+0.20 / +0.69%	29.00	29.20	29.00	29.20	29.10	23.35	3,800
4/25/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.19	300
4/24/2023	0.00 / 0.00%	29.40	29.40	29.00	29.00	29.00	23.19	7,700
4/21/2023	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	23.19	4,500
4/20/2023	0.00 / 0.00%	29.00	29.10	29.00	29.00	29.00	23.19	1,600
4/19/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.19	2,300
4/18/2023	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.19	0
4/17/2023	0.00 / 0.00%	29.00	29.00	28.90	28.90	29.00	23.11	600
4/14/2023	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	23.11	0
4/13/2023	-0.10 / -0.34%	28.90	28.90	28.70	28.90	28.90	23.11	800
4/12/2023	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	23.19	3,500
4/11/2023	+0.60 / +2.09%	28.70	29.30	28.70	29.30	29.20	23.43	10,200
4/10/2023	-0.90 / -3.06%	29.90	29.90	28.20	28.50	28.70	22.79	600
4/7/2023	-0.10 / -0.35%	29.90	29.90	28.80	28.80	29.40	23.03	200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)