Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2024	-0.40 / -0.99%	40.40	40.40	40.10	40.10	40.30	37.44	4,400
5/20/2024	0.00 / 0.00%	40.20	40.80	40.20	40.80	40.50	38.10	7,200
5/17/2024	0.00 / 0.00%	41.00	41.00	40.20	41.00	40.80	38.28	1,900
5/16/2024	+0.70 / +1.73%	40.90	41.40	40.90	41.10	41.00	38.38	1,900
5/15/2024	+0.40 / +1.00%	40.00	41.00	40.00	40.50	40.40	37.82	10,800
5/14/2024	-1.20 / -2.91%	41.00	41.00	39.70	40.00	40.10	37.35	10,000
5/13/2024	-0.20 / -0.48%	41.80	41.90	40.40	41.40	41.20	38.66	7,200
5/10/2024	+0.60 / +1.46%	41.80	42.00	41.50	41.80	41.60	39.03	10,700
5/9/2024	+3.20 / +8.25%	39.50	42.50	39.50	42.00	41.20	39.22	38,400
5/8/2024	+1.70 / +4.50%	37.60	39.50	37.60	39.50	38.80	36.88	8,000
5/7/2024	-0.90 / -2.31%	38.50	38.50	36.80	38.00	37.80	35.48	2,300
5/6/2024	-0.30 / -0.77%	39.50	40.00	38.10	38.80	38.90	36.23	4,600
5/3/2024	+3.60 / +10.17%	37.00	39.80	37.00	39.00	39.10	36.42	8,300
5/2/2024	0.00 / 0.00%	38.00	38.60	33.00	38.60	35.40	36.04	54,600
4/26/2024	-0.60 / -1.55%	38.80	38.80	38.20	38.20	38.60	35.67	5,800
4/25/2024	-0.20 / -0.51%	38.80	38.80	38.70	38.80	38.80	36.23	4,600
4/24/2024	-0.50 / -1.27%	39.00	39.30	38.60	38.80	39.00	36.23	12,200
4/23/2024	-0.90 / -2.26%	39.50	39.60	39.00	39.00	39.30	36.42	6,600
4/22/2024	+0.10 / +0.25%	40.00	40.10	39.20	39.40	39.90	36.79	1,700
4/19/2024	-1.30 / -3.23%	40.30	40.30	39.00	39.00	39.30	36.42	12,400
4/17/2024	-4.50 / -10.11%	43.50	43.50	39.50	40.00	40.30	37.35	50,700
4/16/2024	-1.60 / -3.51%	46.00	47.40	44.00	44.00	44.50	41.09	2,700
4/15/2024	-0.10 / -0.23%	44.40	48.00	44.00	44.00	45.60	41.09	10,300
4/12/2024	-0.20 / -0.45%	44.40	44.40	43.80	43.80	44.10	40.90	3,800
4/11/2024	+0.40 / +0.91%	44.00	44.40	44.00	44.40	44.00	41.46	12,800
4/10/2024	-0.70 / -1.57%	44.50	44.50	43.80	43.80	44.00	40.90	3,000
4/9/2024	-0.40 / -0.88%	45.10	45.10	44.20	44.80	44.50	41.83	4,100
4/8/2024	0.00 / 0.00%	45.20	45.40	45.10	45.40	45.20	42.39	2,000
4/5/2024	0.00 / 0.00%	46.50	46.50	45.10	45.70	45.40	42.67	3,200
4/4/2024	-0.90 / -1.91%	46.40	46.80	41.10	46.10	45.70	43.05	16,800

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)