Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 4:11:02 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
32.00 +0.10/+0.31%
3:05:01 PM
Closing price on 5/18/2020
23.00 +1.00/+4.55%
Open 25.20
High 25.20
Low 23.00
Volume 1,200
Split-adjusted Price 14.67

Create Alert at: 30 34 36 ...
SKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2020 +1.00 / +4.55% 25.20 25.20 23.00 23.00 25.02 14.67 1,200
5/15/2020 -1.00 / -4.37% 22.60 22.70 21.90 21.90 22.04 13.97 7,500
5/14/2020 -0.50 / -2.14% 22.90 22.90 22.90 22.90 22.90 14.61 100
5/13/2020 0.00 / 0.00% 23.40 23.40 23.40 23.40 23.40 14.93 0
5/12/2020 +2.70 / +13.04% 23.40 23.40 23.40 23.40 23.40 14.93 1,500
5/11/2020 -1.50 / -6.76% 20.70 20.70 20.70 20.70 20.70 13.21 200
5/8/2020 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 14.16 0
5/7/2020 +0.90 / +4.23% 22.20 22.20 22.20 22.20 22.20 14.16 0
5/6/2020 0.00 / 0.00% 22.40 22.40 21.30 21.30 22.22 13.59 1,200
5/5/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 13.59 0
5/4/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 13.59 0
4/29/2020 +0.20 / +0.95% 21.40 21.40 21.20 21.20 21.28 13.52 500
4/28/2020 -0.10 / -0.47% 24.20 24.20 21.00 21.00 22.07 13.40 300
4/27/2020 0.00 / 0.00% 21.10 21.10 21.10 21.10 21.10 13.46 700
4/24/2020 +0.40 / +1.93% 20.70 21.10 20.70 21.10 21.08 13.46 1,600
4/23/2020 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 13.21 0
4/22/2020 +0.10 / +0.49% 20.70 20.70 20.70 20.70 20.70 13.21 5,800
4/21/2020 -1.10 / -5.07% 21.10 21.10 20.60 20.60 20.73 13.14 16,800
4/20/2020 +0.30 / +1.40% 21.10 21.70 21.10 21.70 21.60 13.84 600
4/17/2020 -0.10 / -0.47% 21.40 21.40 21.40 21.40 21.40 13.65 200
4/16/2020 -0.10 / -0.46% 21.50 21.50 21.50 21.50 21.50 13.72 400
4/15/2020 -0.30 / -1.37% 21.60 21.60 21.00 21.60 21.57 13.78 2,300
4/14/2020 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 13.97 0
4/13/2020 +1.10 / +5.29% 21.90 21.90 21.90 21.90 21.90 13.97 300
4/10/2020 0.00 / 0.00% 21.10 22.40 20.60 22.40 20.83 14.29 16,200
4/9/2020 +1.40 / +6.67% 22.40 22.40 22.40 22.40 22.40 14.29 800
4/8/2020 -2.00 / -8.70% 23.40 23.40 21.00 21.00 21.06 13.40 6,800
4/7/2020 -0.70 / -2.95% 23.20 23.50 23.00 23.00 23.27 14.67 3,300
4/6/2020 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 15.12 0
4/3/2020 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 15.12 0
SKV News
30/10 SKV: Financial Statement Quarter 3/2020 (holding company)
30/10 SKV: Financial Statement Quarter 3/2020
26/10 SKV: Extraordinary Meeting of Shareholders 2020
18/09 SKV: Notice of record date for a ballot
01/09 SKV: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
NAF  210,100 20.15 0.00%
QHW  100 35.00 0.00%
SCD  400 13.50 -8.78%
SKH  4,700 26.10 -0.38%
SKN  200 7.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.