Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	+0.60 / +2.15%	28.40	28.50	28.40	28.50	28.50	22.25	400
5/13/2022	-0.20 / -0.71%	28.00	28.10	27.20	27.80	27.90	21.70	4,300
5/12/2022	-0.20 / -0.71%	28.10	28.20	27.10	28.10	28.00	21.93	8,200
5/11/2022	0.00 / 0.00%	28.50	28.50	28.10	28.10	28.30	21.93	600
5/10/2022	+0.30 / +1.08%	27.90	28.20	27.90	28.20	28.10	22.01	9,100
5/9/2022	-1.20 / -4.18%	29.00	29.00	27.50	27.50	27.90	21.47	11,300
5/6/2022	-0.40 / -1.38%	28.80	28.80	28.50	28.60	28.70	22.32	5,740
5/5/2022	-0.70 / -2.37%	29.50	29.50	28.80	28.80	29.00	22.48	4,800
5/4/2022	+0.60 / +2.08%	29.50	29.50	29.50	29.50	29.50	23.03	68,700
4/29/2022	0.00 / 0.00%	30.00	30.00	28.60	29.70	28.90	23.18	9,000
4/28/2022	-1.60 / -5.30%	30.00	30.00	28.10	28.60	29.70	22.32	1,000
4/27/2022	+1.70 / +6.01%	30.90	30.90	30.00	30.00	30.20	23.42	420,600
4/26/2022	0.00 / 0.00%	28.10	28.70	28.00	28.70	28.30	22.40	8,000
4/25/2022	-1.00 / -3.39%	29.40	29.40	28.50	28.50	28.70	22.25	582,400
4/22/2022	-0.50 / -1.69%	29.60	29.60	29.00	29.00	29.50	22.64	4,900
4/21/2022	+0.30 / +1.02%	29.30	29.60	29.30	29.60	29.50	23.10	2,000
4/20/2022	-0.60 / -2.03%	29.90	29.90	28.90	28.90	29.30	22.56	2,700
4/19/2022	+0.30 / +1.02%	29.30	29.90	29.30	29.60	29.50	23.10	4,100
4/18/2022	-0.70 / -2.35%	30.00	30.00	29.00	29.10	29.30	22.71	6,000
4/15/2022	-1.10 / -3.63%	30.30	30.50	29.20	29.20	29.80	22.79	400
4/14/2022	+0.10 / +0.33%	30.00	31.50	30.00	30.30	30.30	23.65	13,500
4/13/2022	-0.20 / -0.66%	30.30	30.30	30.10	30.20	30.20	23.57	6,200
4/12/2022	-0.30 / -0.98%	30.60	30.70	30.00	30.30	30.40	23.65	4,000
4/8/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.89	600
4/7/2022	-0.20 / -0.65%	30.70	30.70	30.50	30.50	30.60	23.81	2,700
4/6/2022	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.70	23.96	4,700
4/5/2022	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.20	1,000
4/4/2022	-1.80 / -5.49%	32.80	32.80	31.00	31.00	32.00	24.20	7,800
4/1/2022	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	25.60	100
3/31/2022	-0.10 / -0.32%	31.40	31.40	31.20	31.30	31.30	24.43	4,300

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)