Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-2.70 / -11.34%	21.20	21.20	21.10	21.10	21.12	12.25	5,000
4/6/2018	+1.90 / +8.64%	22.00	23.90	21.00	23.90	23.81	13.88	5,200
4/5/2018	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	12.77	500
4/4/2018	-0.50 / -2.27%	21.50	21.50	21.50	21.50	21.50	12.48	100
4/3/2018	-1.00 / -4.35%	22.50	22.50	22.00	22.00	22.46	12.77	1,200
4/2/2018	+1.20 / +5.50%	24.80	24.80	23.00	23.00	24.76	13.35	4,600
3/30/2018	+0.50 / +2.33%	21.50	22.00	21.50	22.00	21.83	12.77	5,300
3/29/2018	-1.50 / -6.52%	21.50	21.50	21.50	21.50	21.50	12.48	100
3/28/2018	-1.90 / -7.63%	23.00	23.00	23.00	23.00	23.00	12.25	6,000
3/27/2018	-1.10 / -4.23%	25.00	25.00	24.90	24.90	24.93	13.26	700
3/26/2018	+3.00 / +13.04%	26.00	26.00	26.00	26.00	26.00	13.85	3,500
3/23/2018	+0.60 / +2.67%	23.00	23.10	22.00	23.10	23.00	12.30	30,400
3/22/2018	+0.50 / +2.27%	21.00	22.50	21.00	22.50	22.29	11.99	700
3/21/2018	-1.40 / -5.98%	22.00	23.00	22.00	22.00	22.30	11.72	1,700
3/20/2018	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	12.46	500
3/19/2018	-0.10 / -0.43%	23.00	23.00	23.00	23.00	23.00	12.25	200
3/16/2018	+1.10 / +5.00%	23.10	23.10	23.10	23.10	23.10	12.30	1,040
3/15/2018	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.72	0
3/14/2018	-1.10 / -4.76%	22.00	22.00	22.00	22.00	22.00	11.72	6,000
3/13/2018	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.30	0
3/12/2018	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	12.30	0
3/9/2018	-0.30 / -1.29%	23.00	23.20	23.00	23.00	23.09	12.25	13,250
3/8/2018	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	12.41	0
3/7/2018	0.00 / 0.00%	23.40	23.40	23.00	23.00	23.32	12.25	4,000
3/6/2018	-0.80 / -3.36%	23.50	23.50	23.00	23.00	23.41	12.25	6,060
3/5/2018	+1.30 / +5.78%	23.50	23.80	23.50	23.80	23.51	12.68	17,500
3/2/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	11.99	0
3/1/2018	-0.40 / -1.75%	22.50	22.50	22.50	22.50	22.50	11.99	2,400
2/28/2018	-0.10 / -0.43%	22.90	22.90	22.90	22.90	22.90	12.20	29,100
2/27/2018	+0.80 / +3.60%	22.90	23.00	22.90	23.00	22.91	12.25	1,600

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)