Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2022	-0.50 / -1.69%	29.60	29.60	29.00	29.00	29.50	22.64	4,900
4/21/2022	+0.30 / +1.02%	29.30	29.60	29.30	29.60	29.50	23.10	2,000
4/20/2022	-0.60 / -2.03%	29.90	29.90	28.90	28.90	29.30	22.56	2,700
4/19/2022	+0.30 / +1.02%	29.30	29.90	29.30	29.60	29.50	23.10	4,100
4/18/2022	-0.70 / -2.35%	30.00	30.00	29.00	29.10	29.30	22.71	6,000
4/15/2022	-1.10 / -3.63%	30.30	30.50	29.20	29.20	29.80	22.79	400
4/14/2022	+0.10 / +0.33%	30.00	31.50	30.00	30.30	30.30	23.65	13,500
4/13/2022	-0.20 / -0.66%	30.30	30.30	30.10	30.20	30.20	23.57	6,200
4/12/2022	-0.30 / -0.98%	30.60	30.70	30.00	30.30	30.40	23.65	4,000
4/8/2022	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	23.89	600
4/7/2022	-0.20 / -0.65%	30.70	30.70	30.50	30.50	30.60	23.81	2,700
4/6/2022	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.70	23.96	4,700
4/5/2022	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.20	1,000
4/4/2022	-1.80 / -5.49%	32.80	32.80	31.00	31.00	32.00	24.20	7,800
4/1/2022	+1.50 / +4.79%	32.80	32.80	32.80	32.80	32.80	25.60	100
3/31/2022	-0.10 / -0.32%	31.40	31.40	31.20	31.30	31.30	24.43	4,300
3/30/2022	-0.30 / -0.96%	31.00	31.80	30.70	31.00	31.40	24.20	1,500
3/29/2022	+1.00 / +3.27%	31.00	31.60	31.00	31.60	31.30	24.67	4,400
3/28/2022	-0.90 / -2.88%	31.20	31.20	30.30	30.30	30.60	23.65	7,000
3/25/2022	+0.40 / +1.29%	32.00	32.00	31.00	31.40	31.20	24.51	12,000
3/24/2022	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.00	24.51	11,700
3/23/2022	0.00 / 0.00%	31.10	31.30	31.00	31.10	31.00	24.28	6,900
3/22/2022	0.00 / 0.00%	33.40	33.40	31.00	31.00	31.10	24.20	3,300
3/21/2022	+0.20 / +0.65%	31.00	31.20	30.60	31.20	31.00	24.35	6,300
3/18/2022	+0.20 / +0.65%	31.00	31.00	30.80	31.00	31.00	24.20	5,700
3/17/2022	-0.60 / -1.95%	31.00	31.00	30.20	30.20	30.80	23.57	6,000
3/16/2022	-0.40 / -1.29%	30.80	30.90	30.60	30.60	30.80	23.89	4,200
3/15/2022	-0.10 / -0.32%	31.40	31.40	30.70	31.00	31.00	24.20	9,000
3/14/2022	-0.60 / -1.88%	31.40	31.80	30.80	31.40	31.10	24.51	15,000
3/11/2022	-1.40 / -4.27%	32.40	32.70	31.20	31.40	32.00	24.51	20,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)