Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.39	43,000
3/7/2023	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	22.39	300
3/6/2023	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	23.03	100
3/3/2023	-0.90 / -3.17%	27.50	27.50	27.50	27.50	27.50	21.99	200
3/2/2023	+0.40 / +1.42%	28.20	28.60	28.20	28.60	28.40	22.87	1,400
3/1/2023	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	22.55	200
2/28/2023	+1.00 / +3.66%	28.10	28.30	28.10	28.30	28.20	22.63	2,400
2/27/2023	-0.40 / -1.43%	27.30	27.50	27.00	27.50	27.30	21.99	4,000
2/24/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.31	0
2/23/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.31	0
2/22/2023	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.31	0
2/21/2023	-0.50 / -1.75%	27.90	28.00	27.90	28.00	27.90	22.39	2,300
2/20/2023	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	22.79	500
2/17/2023	-1.90 / -6.44%	31.00	31.00	27.60	27.60	28.30	22.07	500
2/16/2023	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	23.59	100
2/15/2023	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	22.39	1,100
2/14/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	22.47	0
2/13/2023	-0.80 / -2.78%	28.20	28.20	28.00	28.00	28.10	22.39	1,700
2/10/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.03	0
2/9/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	23.03	0
2/8/2023	+0.40 / +1.41%	30.00	30.00	28.10	28.80	28.80	23.03	2,100
2/7/2023	0.00 / 0.00%	29.60	29.60	27.90	29.60	28.40	23.67	5,100
2/6/2023	-0.30 / -1.08%	29.70	30.90	27.50	27.60	29.60	22.07	9,700
2/3/2023	0.00 / 0.00%	27.90	27.90	27.60	27.60	27.90	22.07	1,700
2/2/2023	+0.20 / +0.72%	27.40	27.90	27.40	27.90	27.60	22.31	1,100
2/1/2023	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	22.15	3,300
1/31/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.07	800
1/30/2023	+0.80 / +2.94%	27.00	28.00	27.00	28.00	27.60	22.39	14,800
1/27/2023	-1.20 / -4.23%	26.80	27.50	26.80	27.20	27.20	21.75	500
1/19/2023	0.00 / 0.00%	29.70	29.70	27.00	27.00	28.40	21.59	200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)