Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	-0.80 / -3.24%	23.90	23.90	23.90	23.90	23.90	13.88	2,300
3/1/2019	+0.90 / +3.78%	24.70	24.70	24.70	24.70	24.70	14.34	500
2/28/2019	+0.30 / +1.28%	23.50	23.80	23.50	23.80	23.52	13.82	2,700
2/27/2019	+0.50 / +2.17%	23.30	23.50	23.00	23.50	23.26	13.64	42,200
2/26/2019	+0.70 / +3.14%	23.20	23.20	23.00	23.00	23.01	13.35	30,700
2/25/2019	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	12.95	0
2/22/2019	0.00 / 0.00%	23.00	23.00	22.20	23.00	22.31	13.35	5,800
2/21/2019	0.00 / 0.00%	23.00	23.20	23.00	23.00	23.00	13.35	8,200
2/20/2019	0.00 / 0.00%	23.00	23.50	23.00	23.00	23.01	13.35	3,500
2/19/2019	0.00 / 0.00%	21.50	23.00	21.50	23.00	21.61	13.35	1,400
2/18/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.35	0
2/15/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.35	100
2/14/2019	0.00 / 0.00%	21.60	23.00	21.60	23.00	21.95	13.35	1,200
2/13/2019	+1.70 / +7.98%	22.90	23.00	22.90	23.00	22.99	13.35	700
2/12/2019	-1.70 / -7.39%	21.30	21.30	21.30	21.30	21.30	12.37	0
2/11/2019	+2.80 / +13.86%	20.20	23.00	20.20	23.00	21.28	13.35	1,300
2/1/2019	+0.40 / +1.77%	22.10	23.00	19.90	23.00	20.21	13.35	2,400
1/31/2019	-0.40 / -1.74%	22.20	22.60	22.20	22.60	22.53	13.12	7,200
1/30/2019	+0.80 / +3.60%	22.30	23.00	22.30	23.00	22.50	13.35	14,800
1/29/2019	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	12.89	0
1/28/2019	-1.30 / -5.53%	22.20	22.20	22.20	22.20	22.20	12.89	1,400
1/25/2019	-0.40 / -1.71%	24.40	24.40	22.80	23.00	23.45	13.35	3,000
1/24/2019	+1.20 / +5.41%	23.40	23.40	23.40	23.40	23.40	13.59	2,100
1/23/2019	-1.10 / -4.72%	22.50	22.50	22.20	22.20	22.44	12.89	4,700
1/22/2019	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	13.53	1,100
1/21/2019	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	13.35	3,000
1/18/2019	+0.60 / +2.58%	23.90	23.90	23.90	23.90	23.90	13.88	500
1/17/2019	+0.80 / +3.56%	23.30	23.30	23.30	23.30	23.30	13.53	1,300
1/16/2019	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	13.06	1,300
1/15/2019	+0.70 / +3.13%	23.90	23.90	23.10	23.10	23.86	13.41	2,100

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)