Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	-0.20 / -0.81%	24.80	24.80	24.50	24.50	24.69	17.36	7,500
3/24/2021	-0.80 / -3.14%	24.70	24.70	24.70	24.70	24.70	17.50	1,500
3/23/2021	+0.70 / +2.82%	25.50	25.50	25.50	25.50	25.50	18.07	300
3/22/2021	-0.90 / -3.52%	25.50	25.50	24.50	24.70	24.84	17.50	2,900
3/19/2021	+0.30 / +1.19%	25.50	25.70	25.50	25.60	25.64	18.14	4,300
3/18/2021	-0.80 / -3.09%	25.40	25.40	25.00	25.10	25.26	17.78	2,800
3/17/2021	+0.90 / +3.60%	26.20	26.20	25.90	25.90	25.94	18.35	700
3/16/2021	+0.40 / +1.63%	25.00	25.00	25.00	25.00	25.00	17.71	5,000
3/15/2021	-0.10 / -0.41%	24.90	25.00	24.50	24.50	24.58	17.36	2,100
3/12/2021	+0.60 / +2.47%	25.20	25.20	24.30	24.90	24.57	17.64	14,700
3/11/2021	+0.30 / +1.25%	23.80	24.30	23.80	24.30	24.28	17.22	3,200
3/10/2021	0.00 / 0.00%	23.90	24.10	23.90	24.10	24.00	17.08	300
3/9/2021	-0.10 / -0.42%	24.00	24.20	23.80	23.80	24.07	16.86	5,200
3/8/2021	0.00 / 0.00%	24.50	24.50	23.70	24.00	23.92	17.00	4,400
3/5/2021	-0.80 / -3.23%	24.00	24.10	24.00	24.00	24.01	17.00	900
3/4/2021	+0.30 / +1.23%	24.80	24.80	24.60	24.60	24.76	17.43	500
3/3/2021	+0.60 / +2.50%	24.00	24.60	23.90	24.60	24.28	17.43	400
3/2/2021	0.00 / 0.00%	24.00	24.50	24.00	24.00	24.02	17.00	2,700
3/1/2021	+0.90 / +3.86%	23.60	24.20	23.60	24.20	24.04	17.15	1,400
2/26/2021	-0.30 / -1.27%	23.60	23.60	23.10	23.40	23.33	16.58	400
2/25/2021	+0.30 / +1.27%	23.30	23.90	23.30	23.90	23.74	16.93	1,600
2/24/2021	-0.20 / -0.84%	23.80	23.80	23.50	23.50	23.61	16.65	1,000
2/23/2021	+0.90 / +3.91%	23.30	24.10	23.30	23.90	23.74	16.93	2,600
2/22/2021	+0.80 / +3.60%	23.00	23.00	23.00	23.00	23.00	16.30	200
2/19/2021	-0.70 / -3.07%	22.70	22.70	22.10	22.10	22.16	15.66	1,000
2/18/2021	+0.10 / +0.44%	22.90	23.00	22.60	23.00	22.81	16.30	2,300
2/17/2021	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	16.23	0
2/9/2021	+0.50 / +2.23%	22.90	22.90	22.90	22.90	22.90	16.23	1,000
2/8/2021	+0.80 / +3.62%	22.00	22.90	21.70	22.90	22.37	16.23	9,000
2/5/2021	0.00 / 0.00%	22.00	23.00	22.00	22.00	22.06	15.59	24,800

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)