|
Closing price on 3/2/2021
|
|
| Open |
24.00 |
| High |
24.50 |
| Low |
24.00 |
| Volume |
2,700 |
| Split-adjusted Price |
17.00 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2021
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.00
|
24.02
|
17.00
|
2,700
|
|
|
3/1/2021
|
+0.90 / +3.86%
|
23.60
|
24.20
|
23.60
|
24.20
|
24.04
|
17.15
|
1,400
|
|
|
2/26/2021
|
-0.30 / -1.27%
|
23.60
|
23.60
|
23.10
|
23.40
|
23.33
|
16.58
|
400
|
|
|
2/25/2021
|
+0.30 / +1.27%
|
23.30
|
23.90
|
23.30
|
23.90
|
23.74
|
16.93
|
1,600
|
|
|
2/24/2021
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.61
|
16.65
|
1,000
|
|
|
2/23/2021
|
+0.90 / +3.91%
|
23.30
|
24.10
|
23.30
|
23.90
|
23.74
|
16.93
|
2,600
|
|
|
2/22/2021
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.30
|
200
|
|
|
2/19/2021
|
-0.70 / -3.07%
|
22.70
|
22.70
|
22.10
|
22.10
|
22.16
|
15.66
|
1,000
|
|
|
2/18/2021
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.60
|
23.00
|
22.81
|
16.30
|
2,300
|
|
|
2/17/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.23
|
0
|
|
|
2/9/2021
|
+0.50 / +2.23%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.23
|
1,000
|
|
|
2/8/2021
|
+0.80 / +3.62%
|
22.00
|
22.90
|
21.70
|
22.90
|
22.37
|
16.23
|
9,000
|
|
|
2/5/2021
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.06
|
15.59
|
24,800
|
|
|
2/4/2021
|
+0.50 / +2.22%
|
21.10
|
23.00
|
21.10
|
23.00
|
22.05
|
16.30
|
4,000
|
|
|
2/3/2021
|
+1.60 / +7.48%
|
21.60
|
23.00
|
21.50
|
23.00
|
22.49
|
16.30
|
6,400
|
|
|
2/2/2021
|
+0.60 / +2.87%
|
21.30
|
21.50
|
21.30
|
21.50
|
21.40
|
15.23
|
600
|
|
|
2/1/2021
|
+0.30 / +1.45%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.92
|
14.88
|
2,500
|
|
|
1/29/2021
|
+0.70 / +3.37%
|
20.50
|
21.50
|
20.50
|
21.50
|
20.67
|
15.23
|
1,200
|
|
|
1/28/2021
|
+0.40 / +1.86%
|
21.00
|
21.90
|
20.00
|
21.90
|
20.81
|
15.52
|
5,800
|
|
|
1/27/2021
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.23
|
2,000
|
|
|
1/26/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.94
|
1,000
|
|
|
1/25/2021
|
+0.40 / +1.81%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.94
|
100
|
|
|
1/22/2021
|
-0.40 / -1.79%
|
22.40
|
22.50
|
22.00
|
22.00
|
22.14
|
15.59
|
7,300
|
|
|
1/21/2021
|
-0.50 / -2.18%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
15.87
|
6,000
|
|
|
1/20/2021
|
+1.80 / +8.53%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
16.23
|
200
|
|
|
1/19/2021
|
-2.00 / -8.70%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.06
|
14.88
|
5,000
|
|
|
1/18/2021
|
-0.50 / -2.13%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.30
|
900
|
|
|
1/15/2021
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
16.65
|
100
|
|
|
1/14/2021
|
+1.50 / +6.82%
|
22.00
|
24.00
|
22.00
|
23.50
|
22.83
|
16.65
|
3,200
|
|
|
1/13/2021
|
+0.50 / +2.31%
|
21.70
|
22.20
|
21.70
|
22.10
|
21.97
|
15.66
|
26,800
|
|
|