Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	+0.80 / +3.62%	22.00	22.90	21.70	22.90	22.37	16.23	9,000
2/5/2021	0.00 / 0.00%	22.00	23.00	22.00	22.00	22.06	15.59	24,800
2/4/2021	+0.50 / +2.22%	21.10	23.00	21.10	23.00	22.05	16.30	4,000
2/3/2021	+1.60 / +7.48%	21.60	23.00	21.50	23.00	22.49	16.30	6,400
2/2/2021	+0.60 / +2.87%	21.30	21.50	21.30	21.50	21.40	15.23	600
2/1/2021	+0.30 / +1.45%	20.90	21.00	20.90	21.00	20.92	14.88	2,500
1/29/2021	+0.70 / +3.37%	20.50	21.50	20.50	21.50	20.67	15.23	1,200
1/28/2021	+0.40 / +1.86%	21.00	21.90	20.00	21.90	20.81	15.52	5,800
1/27/2021	-1.00 / -4.44%	21.50	21.50	21.50	21.50	21.50	15.23	2,000
1/26/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	15.94	1,000
1/25/2021	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	15.94	100
1/22/2021	-0.40 / -1.79%	22.40	22.50	22.00	22.00	22.14	15.59	7,300
1/21/2021	-0.50 / -2.18%	22.40	22.40	22.40	22.40	22.40	15.87	6,000
1/20/2021	+1.80 / +8.53%	22.90	22.90	22.90	22.90	22.90	16.23	200
1/19/2021	-2.00 / -8.70%	21.10	21.10	21.00	21.00	21.06	14.88	5,000
1/18/2021	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	16.30	900
1/15/2021	+0.70 / +3.07%	23.50	23.50	23.50	23.50	23.50	16.65	100
1/14/2021	+1.50 / +6.82%	22.00	24.00	22.00	23.50	22.83	16.65	3,200
1/13/2021	+0.50 / +2.31%	21.70	22.20	21.70	22.10	21.97	15.66	26,800
1/12/2021	+1.50 / +7.14%	21.50	22.50	21.50	22.50	21.64	15.94	7,000
1/11/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	14.88	1,000
1/8/2021	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.49	15.16	10,500
1/7/2021	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	15.23	3,600
1/6/2021	-0.20 / -0.91%	21.70	21.70	21.70	21.70	21.70	15.37	100
1/5/2021	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	15.52	500
1/4/2021	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	15.45	1,100
12/31/2020	+0.60 / +2.82%	21.90	21.90	21.90	21.90	21.90	15.52	900
12/30/2020	-0.70 / -3.18%	21.10	21.30	21.10	21.30	21.29	15.09	1,400
12/29/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.59	1,000
12/28/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.59	0

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)