Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2024	-0.40 / -0.84%	47.90	48.80	47.50	47.50	47.60	44.35	13,200
2/2/2024	0.00 / 0.00%	48.30	48.30	47.80	47.80	47.90	44.63	800
2/1/2024	-0.60 / -1.23%	47.80	48.50	47.50	48.00	47.80	44.82	27,400
1/31/2024	-0.20 / -0.41%	48.50	48.90	48.40	48.40	48.60	45.19	17,400
1/30/2024	+0.50 / +1.03%	49.00	49.00	48.50	49.00	48.60	45.75	2,700
1/29/2024	-1.10 / -2.23%	48.20	49.10	48.00	48.30	48.50	45.10	29,800
1/26/2024	-1.00 / -2.00%	50.10	50.90	49.00	49.00	49.40	45.75	20,300
1/25/2024	+0.80 / +1.62%	49.80	50.30	49.80	50.30	50.00	46.97	2,400
1/24/2024	-0.20 / -0.40%	50.00	50.20	49.30	49.30	49.50	46.04	6,600
1/23/2024	-0.40 / -0.80%	49.50	49.80	49.50	49.50	49.50	46.22	4,800
1/22/2024	+0.80 / +1.62%	49.20	50.40	49.20	50.20	49.90	46.88	13,400
1/19/2024	+0.70 / +1.43%	49.10	49.80	49.10	49.80	49.40	46.50	5,300
1/18/2024	-0.50 / -1.01%	49.20	49.20	49.00	49.00	49.10	45.75	1,500
1/17/2024	-0.30 / -0.60%	49.40	49.50	49.20	49.50	49.50	46.22	38,600
1/16/2024	-0.30 / -0.61%	48.90	49.80	48.90	49.20	49.80	45.94	31,500
1/15/2024	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	46.22	0
1/12/2024	-0.10 / -0.20%	49.40	49.60	49.40	49.40	49.54	46.13	6,500
1/11/2024	+0.50 / +1.01%	49.10	49.90	49.10	49.90	49.50	46.60	900
1/10/2024	-0.30 / -0.60%	49.90	49.90	49.00	49.40	49.40	46.13	8,800
1/9/2024	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.70	46.69	3,200
1/8/2024	+0.40 / +0.81%	49.70	50.50	49.70	50.00	50.00	46.69	15,200
1/5/2024	+0.30 / +0.60%	49.50	50.00	49.10	50.00	49.60	46.69	13,100
1/4/2024	+0.20 / +0.40%	49.50	49.80	49.50	49.80	49.70	46.50	2,700
1/3/2024	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	46.32	400
1/2/2024	+0.60 / +1.22%	49.70	49.90	49.10	49.70	49.60	46.41	5,100
12/29/2023	+0.50 / +1.01%	49.00	49.90	48.90	49.80	49.10	46.50	2,300
12/28/2023	+0.80 / +1.63%	49.80	49.80	49.00	49.80	49.30	46.50	15,600
12/27/2023	-0.30 / -0.61%	49.40	49.40	49.00	49.00	49.00	45.75	10,900
12/26/2023	+0.80 / +1.63%	49.90	49.90	48.70	49.80	49.30	46.50	4,600
12/25/2023	+1.00 / +2.04%	48.90	49.90	48.60	49.90	49.00	46.60	14,000

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)