Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.30 / -1.07%	27.90	27.90	27.60	27.70	27.80	21.62	15,900
2/23/2022	+0.20 / +0.72%	28.00	28.10	27.90	28.10	28.00	21.93	5,800
2/22/2022	-0.40 / -1.40%	28.10	28.10	27.70	28.10	27.90	21.93	6,900
2/21/2022	-0.60 / -2.08%	28.60	28.60	28.30	28.30	28.50	22.09	1,500
2/18/2022	+0.40 / +1.41%	29.00	29.00	28.70	28.80	28.90	22.48	1,200
2/17/2022	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.40	21.86	2,800
2/16/2022	-0.30 / -1.07%	28.30	28.60	27.80	27.80	28.30	21.70	18,000
2/15/2022	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.10	22.01	200
2/14/2022	0.00 / 0.00%	27.90	28.10	27.90	28.00	28.00	21.86	13,400
2/11/2022	-0.30 / -1.06%	28.10	28.10	28.00	28.00	28.00	21.86	8,600
2/10/2022	-0.20 / -0.71%	28.30	28.50	28.10	28.10	28.30	21.93	6,900
2/9/2022	+0.30 / +1.07%	28.20	28.30	28.20	28.30	28.30	22.09	2,800
2/8/2022	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.00	21.93	4,300
2/7/2022	+0.20 / +0.72%	27.50	28.00	27.50	28.00	27.90	21.86	4,200
1/28/2022	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.80	21.86	2,500
1/27/2022	-0.30 / -1.10%	27.00	27.10	27.00	27.00	27.00	21.08	5,700
1/26/2022	+0.90 / +3.38%	27.10	28.20	27.10	27.50	27.30	21.47	3,600
1/25/2022	-0.70 / -2.52%	25.60	27.80	25.60	27.10	26.60	21.15	68,549
1/24/2022	-0.20 / -0.72%	27.70	28.00	27.70	27.70	27.80	21.62	160,425
1/21/2022	0.00 / 0.00%	27.90	28.80	27.80	27.90	27.90	21.78	4,200
1/20/2022	+0.40 / +1.45%	27.70	28.00	27.70	28.00	27.90	21.86	2,700
1/19/2022	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.60	21.78	9,900
1/18/2022	-0.40 / -1.42%	28.10	28.20	27.70	27.80	28.00	21.70	39,800
1/17/2022	-0.60 / -2.11%	28.40	28.50	27.80	27.80	28.20	21.70	18,300
1/14/2022	0.00 / 0.00%	28.80	28.80	28.40	28.40	28.40	22.17	4,200
1/13/2022	-0.50 / -1.75%	29.00	29.00	28.10	28.10	28.40	21.93	3,400
1/12/2022	0.00 / 0.00%	29.20	29.90	28.20	28.80	28.60	22.48	23,200
1/11/2022	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.80	22.56	2,600
1/10/2022	-0.40 / -1.36%	29.40	29.40	28.80	29.00	29.00	22.64	18,200
1/7/2022	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.40	22.95	19,800

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)