Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2023	-0.50 / -1.75%	27.90	28.00	27.90	28.00	27.90	23.72	2,300
2/20/2023	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	24.15	500
2/17/2023	-1.90 / -6.44%	31.00	31.00	27.60	27.60	28.30	23.39	500
2/16/2023	+1.50 / +5.36%	29.50	29.50	29.50	29.50	29.50	25.00	100
2/15/2023	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	23.72	1,100
2/14/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	23.81	0
2/13/2023	-0.80 / -2.78%	28.20	28.20	28.00	28.00	28.10	23.72	1,700
2/10/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	24.40	0
2/9/2023	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	24.40	0
2/8/2023	+0.40 / +1.41%	30.00	30.00	28.10	28.80	28.80	24.40	2,100
2/7/2023	0.00 / 0.00%	29.60	29.60	27.90	29.60	28.40	25.08	5,100
2/6/2023	-0.30 / -1.08%	29.70	30.90	27.50	27.60	29.60	23.39	9,700
2/3/2023	0.00 / 0.00%	27.90	27.90	27.60	27.60	27.90	23.39	1,700
2/2/2023	+0.20 / +0.72%	27.40	27.90	27.40	27.90	27.60	23.64	1,100
2/1/2023	+0.10 / +0.36%	27.70	27.70	27.70	27.70	27.70	23.47	3,300
1/31/2023	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	23.39	800
1/30/2023	+0.80 / +2.94%	27.00	28.00	27.00	28.00	27.60	23.72	14,800
1/27/2023	-1.20 / -4.23%	26.80	27.50	26.80	27.20	27.20	23.05	500
1/19/2023	0.00 / 0.00%	29.70	29.70	27.00	27.00	28.40	22.88	200
1/18/2023	+0.30 / +1.10%	26.70	27.50	26.60	27.50	27.00	23.30	5,600
1/17/2023	+0.50 / +1.85%	26.60	27.50	26.60	27.50	27.20	23.30	300
1/16/2023	+0.10 / +0.37%	27.20	30.00	26.80	26.80	27.00	22.71	1,600
1/13/2023	0.00 / 0.00%	26.60	26.90	26.50	26.90	26.70	22.79	3,100
1/12/2023	-0.10 / -0.37%	26.80	26.90	26.80	26.90	26.90	22.79	1,900
1/11/2023	+0.60 / +2.27%	27.00	27.00	27.00	27.00	27.00	22.88	100
1/10/2023	-0.60 / -2.21%	26.00	26.50	26.00	26.50	26.40	22.45	900
1/9/2023	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.96	0
1/6/2023	+0.90 / +3.44%	27.00	27.10	27.00	27.10	27.10	22.96	1,100
1/5/2023	-0.50 / -1.88%	26.50	26.50	26.10	26.10	26.20	22.11	1,000
1/4/2023	+0.20 / +0.75%	26.50	26.70	26.50	26.70	26.60	22.62	300

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)