Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.35	0
2/15/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.35	100
2/14/2019	0.00 / 0.00%	21.60	23.00	21.60	23.00	21.95	13.35	1,200
2/13/2019	+1.70 / +7.98%	22.90	23.00	22.90	23.00	22.99	13.35	700
2/12/2019	-1.70 / -7.39%	21.30	21.30	21.30	21.30	21.30	12.37	0
2/11/2019	+2.80 / +13.86%	20.20	23.00	20.20	23.00	21.28	13.35	1,300
2/1/2019	+0.40 / +1.77%	22.10	23.00	19.90	23.00	20.21	13.35	2,400
1/31/2019	-0.40 / -1.74%	22.20	22.60	22.20	22.60	22.53	13.12	7,200
1/30/2019	+0.80 / +3.60%	22.30	23.00	22.30	23.00	22.50	13.35	14,800
1/29/2019	0.00 / 0.00%	22.20	22.20	22.20	22.20	22.20	12.89	0
1/28/2019	-1.30 / -5.53%	22.20	22.20	22.20	22.20	22.20	12.89	1,400
1/25/2019	-0.40 / -1.71%	24.40	24.40	22.80	23.00	23.45	13.35	3,000
1/24/2019	+1.20 / +5.41%	23.40	23.40	23.40	23.40	23.40	13.59	2,100
1/23/2019	-1.10 / -4.72%	22.50	22.50	22.20	22.20	22.44	12.89	4,700
1/22/2019	+0.30 / +1.30%	23.30	23.30	23.30	23.30	23.30	13.53	1,100
1/21/2019	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	13.35	3,000
1/18/2019	+0.60 / +2.58%	23.90	23.90	23.90	23.90	23.90	13.88	500
1/17/2019	+0.80 / +3.56%	23.30	23.30	23.30	23.30	23.30	13.53	1,300
1/16/2019	-0.60 / -2.60%	22.50	22.50	22.50	22.50	22.50	13.06	1,300
1/15/2019	+0.70 / +3.13%	23.90	23.90	23.10	23.10	23.86	13.41	2,100
1/14/2019	-2.40 / -9.68%	22.40	22.40	22.40	22.40	22.40	13.01	5,000
1/11/2019	+1.60 / +6.90%	24.80	24.80	24.80	24.80	24.80	14.40	2,100
1/10/2019	-0.70 / -2.93%	22.40	23.20	22.40	23.20	23.11	13.47	900
1/9/2019	+1.00 / +4.37%	23.40	23.90	23.40	23.90	23.88	13.88	2,500
1/8/2019	+0.70 / +3.15%	22.90	22.90	22.90	22.90	22.90	13.30	600
1/7/2019	-3.10 / -12.25%	22.60	22.60	22.20	22.20	22.38	12.89	4,200
1/4/2019	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	14.69	0
1/3/2019	+2.40 / +10.48%	25.30	25.30	25.30	25.30	25.30	14.69	2,600
1/2/2019	+0.60 / +2.69%	22.90	22.90	22.90	22.90	22.90	13.30	1,500
12/28/2018	-3.40 / -13.23%	22.50	22.50	22.30	22.30	22.32	12.95	1,000

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)