Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	-0.10 / -0.21%	48.10	48.50	47.90	48.50	48.00	45.29	10,200
12/5/2023	-0.80 / -1.62%	48.30	49.40	48.30	48.50	48.60	45.29	9,700
12/4/2023	+0.10 / +0.20%	49.10	49.40	49.10	49.20	49.30	45.94	4,000
12/1/2023	-0.50 / -1.00%	49.90	49.90	48.60	49.50	49.10	46.22	4,700
11/30/2023	-1.20 / -2.37%	50.90	50.90	49.50	49.50	50.00	46.22	21,000
11/29/2023	+0.30 / +0.60%	50.50	51.50	50.00	50.00	50.70	46.69	81,000
11/28/2023	+2.10 / +4.33%	48.50	50.60	48.50	50.60	49.70	47.25	17,800
11/27/2023	+1.40 / +2.94%	48.00	49.00	47.50	49.00	48.50	45.75	13,600
11/24/2023	+0.10 / +0.21%	47.40	48.50	47.00	47.60	47.60	44.45	10,500
11/23/2023	-0.60 / -1.26%	47.60	47.90	47.10	47.10	47.50	43.98	5,600
11/22/2023	-0.20 / -0.42%	47.80	47.90	47.50	47.60	47.70	44.45	4,400
11/21/2023	+1.30 / +2.76%	47.80	48.90	47.40	48.40	47.80	45.19	8,900
11/20/2023	+0.60 / +1.27%	47.00	47.80	47.00	47.80	47.10	44.63	8,600
11/17/2023	-0.50 / -1.03%	47.60	48.00	46.10	48.00	47.20	44.82	14,600
11/16/2023	-0.40 / -0.83%	50.00	50.70	45.80	48.00	48.50	44.82	20,900
11/15/2023	+5.30 / +11.88%	45.90	50.00	45.90	49.90	48.40	46.60	45,400
11/14/2023	+2.10 / +4.98%	43.00	45.90	43.00	44.30	44.60	41.37	41,700
11/13/2023	+2.30 / +5.65%	41.50	43.00	41.40	43.00	42.20	40.15	18,700
11/10/2023	-0.40 / -0.97%	40.80	41.40	40.50	41.00	40.70	38.28	11,900
11/9/2023	+1.40 / +3.47%	41.00	41.70	40.50	41.70	41.40	38.94	9,000
11/8/2023	+1.00 / +2.50%	40.00	41.00	39.90	41.00	40.30	38.28	9,100
11/7/2023	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	37.35	1,800
11/6/2023	0.00 / 0.00%	40.20	40.20	39.30	40.00	40.00	37.35	8,600
11/3/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	37.35	1,100
11/2/2023	+0.80 / +2.04%	39.20	40.10	39.20	40.00	40.00	37.35	7,300
11/1/2023	0.00 / 0.00%	39.80	39.80	39.00	39.00	39.20	36.42	1,800
10/31/2023	-0.20 / -0.50%	40.00	40.00	38.00	39.80	39.00	37.16	11,800
10/30/2023	0.00 / 0.00%	39.80	40.00	39.80	40.00	40.00	37.35	8,200
10/27/2023	-0.20 / -0.50%	40.60	41.00	39.60	40.00	40.00	37.35	4,500
10/26/2023	-1.90 / -4.52%	41.90	41.90	39.70	40.10	40.20	37.44	23,300

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)