Sunday, November 10, 2024 4:31:21 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
31.00 +0.10/+0.32%
3:05:02 PM
Closing price on 12/17/2021
29.10 +0.10/+0.34%
Open 28.90
High 29.50
Low 28.90
Volume 27,200
Split-adjusted Price 22.71

Create Alert at: 29 33 35 ...
SKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2021 +0.10 / +0.34% 28.90 29.50 28.90 29.10 29.00 22.71 27,200
12/16/2021 -0.30 / -1.02% 29.00 29.40 28.90 29.00 29.00 22.64 31,100
12/15/2021 -0.30 / -1.01% 29.70 30.00 29.20 29.30 29.30 22.87 22,800
12/14/2021 -1.10 / -3.65% 30.10 30.10 29.00 29.00 29.60 22.64 6,200
12/13/2021 +1.80 / +6.32% 29.80 31.00 29.20 30.30 30.10 23.65 23,470
12/10/2021 +0.70 / +2.47% 28.10 29.00 28.00 29.00 28.50 22.64 18,700
12/9/2021 -0.40 / -1.40% 28.50 28.70 28.00 28.20 28.30 22.01 29,200
12/8/2021 -1.40 / -4.76% 29.30 29.50 27.90 28.00 28.60 21.86 26,500
12/7/2021 +0.20 / +0.68% 27.50 30.90 27.50 29.50 29.40 23.03 6,800
12/6/2021 -1.70 / -5.57% 29.50 30.50 28.80 28.80 29.30 22.48 72,800
12/3/2021 -1.00 / -3.19% 31.10 31.10 29.50 30.30 30.50 23.65 17,400
12/2/2021 +0.10 / +0.32% 31.20 32.00 31.00 31.40 31.31 24.51 8,400
12/1/2021 0.00 / 0.00% 31.00 32.00 31.00 31.50 31.30 24.59 11,200
11/30/2021 -0.40 / -1.25% 32.50 32.50 31.20 31.50 31.50 24.59 21,800
11/29/2021 -0.80 / -2.44% 31.90 33.00 30.80 32.00 31.90 24.98 11,200
11/26/2021 -1.30 / -3.90% 33.00 33.00 32.00 32.00 32.80 24.98 7,600
11/25/2021 +1.50 / +4.62% 32.60 34.90 31.60 34.00 33.30 26.54 21,700
11/24/2021 +2.10 / +6.82% 30.90 34.20 30.70 32.90 32.50 25.68 12,900
11/23/2021 -1.50 / -4.69% 31.00 31.50 30.10 30.50 30.80 23.81 27,900
11/22/2021 +1.00 / +3.19% 31.60 32.80 31.50 32.30 32.00 25.21 17,200
11/19/2021 -0.10 / -0.31% 31.70 32.70 31.00 32.00 31.30 24.98 25,700
11/18/2021 -0.80 / -2.44% 33.00 33.00 31.80 32.00 32.10 24.98 39,200
11/17/2021 -0.60 / -1.79% 34.40 34.50 31.90 33.00 32.80 25.76 38,200
11/16/2021 -1.60 / -4.61% 35.00 36.70 32.80 33.10 33.60 25.84 43,300
11/15/2021 -2.10 / -5.66% 36.00 36.00 33.00 35.00 34.70 27.32 76,000
11/12/2021 -2.30 / -5.87% 33.60 39.30 33.60 36.90 37.10 28.80 23,500
11/11/2021 -0.70 / -1.71% 42.50 42.50 39.00 40.20 39.20 31.38 30,000
11/10/2021 -1.50 / -3.59% 41.80 42.60 40.10 40.30 40.90 31.46 13,600
11/9/2021 -0.60 / -1.43% 45.00 45.00 41.00 41.50 41.80 32.39 36,600
11/8/2021 +4.90 / +12.53% 43.50 44.90 40.00 44.00 42.08 34.35 35,000
SKV News
30/10 SKV: Financial Statement Quarter 3/2020 (holding company)
30/10 SKV: Financial Statement Quarter 3/2020
26/10 SKV: Extraordinary Meeting of Shareholders 2020
18/09 SKV: Notice of record date for a ballot
01/09 SKV: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
NAF  179,000 20.75 -0.95%
QHW  1,600 34.50 0.00%
SCD  3,000 13.00 -13.91%
SKH  3,300 25.10 0.00%
SKN  0 7.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.