Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	-0.30 / -1.02%	29.00	29.40	28.90	29.00	29.00	22.64	31,100
12/15/2021	-0.30 / -1.01%	29.70	30.00	29.20	29.30	29.30	22.87	22,800
12/14/2021	-1.10 / -3.65%	30.10	30.10	29.00	29.00	29.60	22.64	6,200
12/13/2021	+1.80 / +6.32%	29.80	31.00	29.20	30.30	30.10	23.65	23,470
12/10/2021	+0.70 / +2.47%	28.10	29.00	28.00	29.00	28.50	22.64	18,700
12/9/2021	-0.40 / -1.40%	28.50	28.70	28.00	28.20	28.30	22.01	29,200
12/8/2021	-1.40 / -4.76%	29.30	29.50	27.90	28.00	28.60	21.86	26,500
12/7/2021	+0.20 / +0.68%	27.50	30.90	27.50	29.50	29.40	23.03	6,800
12/6/2021	-1.70 / -5.57%	29.50	30.50	28.80	28.80	29.30	22.48	72,800
12/3/2021	-1.00 / -3.19%	31.10	31.10	29.50	30.30	30.50	23.65	17,400
12/2/2021	+0.10 / +0.32%	31.20	32.00	31.00	31.40	31.31	24.51	8,400
12/1/2021	0.00 / 0.00%	31.00	32.00	31.00	31.50	31.30	24.59	11,200
11/30/2021	-0.40 / -1.25%	32.50	32.50	31.20	31.50	31.50	24.59	21,800
11/29/2021	-0.80 / -2.44%	31.90	33.00	30.80	32.00	31.90	24.98	11,200
11/26/2021	-1.30 / -3.90%	33.00	33.00	32.00	32.00	32.80	24.98	7,600
11/25/2021	+1.50 / +4.62%	32.60	34.90	31.60	34.00	33.30	26.54	21,700
11/24/2021	+2.10 / +6.82%	30.90	34.20	30.70	32.90	32.50	25.68	12,900
11/23/2021	-1.50 / -4.69%	31.00	31.50	30.10	30.50	30.80	23.81	27,900
11/22/2021	+1.00 / +3.19%	31.60	32.80	31.50	32.30	32.00	25.21	17,200
11/19/2021	-0.10 / -0.31%	31.70	32.70	31.00	32.00	31.30	24.98	25,700
11/18/2021	-0.80 / -2.44%	33.00	33.00	31.80	32.00	32.10	24.98	39,200
11/17/2021	-0.60 / -1.79%	34.40	34.50	31.90	33.00	32.80	25.76	38,200
11/16/2021	-1.60 / -4.61%	35.00	36.70	32.80	33.10	33.60	25.84	43,300
11/15/2021	-2.10 / -5.66%	36.00	36.00	33.00	35.00	34.70	27.32	76,000
11/12/2021	-2.30 / -5.87%	33.60	39.30	33.60	36.90	37.10	28.80	23,500
11/11/2021	-0.70 / -1.71%	42.50	42.50	39.00	40.20	39.20	31.38	30,000
11/10/2021	-1.50 / -3.59%	41.80	42.60	40.10	40.30	40.90	31.46	13,600
11/9/2021	-0.60 / -1.43%	45.00	45.00	41.00	41.50	41.80	32.39	36,600
11/8/2021	+4.90 / +12.53%	43.50	44.90	40.00	44.00	42.08	34.35	35,000
11/5/2021	+4.10 / +10.82%	36.00	42.00	36.00	42.00	39.10	32.78	37,800

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)