|
Closing price on 12/16/2020
|
|
| Open |
21.00 |
| High |
21.50 |
| Low |
21.00 |
| Volume |
20,000 |
| Split-adjusted Price |
15.02 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2020
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
15.02
|
20,000
|
|
|
12/15/2020
|
-0.10 / -0.47%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.20
|
15.02
|
200
|
|
|
12/14/2020
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
15.23
|
2,000
|
|
|
12/11/2020
|
-0.30 / -1.42%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
14.81
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.02
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.02
|
0
|
|
|
12/8/2020
|
+1.00 / +4.78%
|
20.90
|
21.90
|
20.90
|
21.90
|
21.15
|
15.52
|
1,600
|
|
|
12/7/2020
|
+0.30 / +1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.81
|
1,000
|
|
|
12/4/2020
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.60
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
1,000
|
|
|
12/2/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
0
|
|
|
12/1/2020
|
+0.90 / +4.27%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
14,300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
1,100
|
|
|
11/26/2020
|
-0.20 / -0.94%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.06
|
14.88
|
1,100
|
|
|
11/25/2020
|
-0.50 / -2.30%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.02
|
400
|
|
|
11/24/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
0
|
|
|
11/18/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
0
|
|
|
11/17/2020
|
+0.90 / +4.27%
|
21.10
|
22.00
|
21.10
|
22.00
|
21.70
|
15.59
|
300
|
|
|
11/16/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
9,700
|
|
|
11/13/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
10,100
|
|
|
11/12/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
0
|
|
|
11/11/2020
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
100
|
|
|
11/10/2020
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.07
|
14.88
|
900
|
|
|
11/9/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
700
|
|
|
11/6/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
8,500
|
|
|
11/5/2020
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.16
|
14.95
|
500
|
|
|