Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-1.00 / -3.70%	27.50	27.50	25.70	26.00	25.98	13.85	1,500
12/8/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	14.38	10,000
12/7/2017	+0.90 / +3.45%	27.00	27.00	27.00	27.00	27.00	14.38	410
12/6/2017	-0.50 / -1.88%	26.10	26.10	26.10	26.10	26.10	13.90	200
12/5/2017	-0.90 / -3.27%	28.20	28.20	26.60	26.60	28.08	14.17	5,420
12/4/2017	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	14.65	110
12/1/2017	+0.90 / +3.35%	26.60	27.80	26.60	27.80	27.64	14.81	47,510
11/30/2017	+0.20 / +0.75%	26.80	27.00	26.20	26.90	26.61	14.33	18,000
11/29/2017	-0.30 / -1.11%	27.00	27.00	26.70	26.70	26.87	14.22	24,000
11/28/2017	+0.50 / +1.89%	26.90	29.00	26.90	27.00	27.49	14.38	7,660
11/27/2017	-0.30 / -1.12%	27.00	27.70	26.50	26.50	26.86	14.12	71,310
11/24/2017	+1.00 / +3.85%	25.80	27.90	25.80	27.00	26.81	14.38	68,270
11/23/2017	-0.20 / -0.76%	26.00	26.00	25.70	26.00	25.77	13.85	16,220
11/22/2017	+0.20 / +0.77%	25.70	26.20	25.70	26.20	25.95	13.96	4,200
11/21/2017	+0.10 / +0.39%	26.00	26.00	25.80	26.00	25.90	13.85	15,100
11/20/2017	-0.10 / -0.38%	26.00	26.00	25.90	25.90	25.97	13.80	9,500
11/17/2017	-1.00 / -3.70%	26.00	26.00	25.80	26.00	25.97	13.85	25,000
11/16/2017	+1.00 / +3.85%	26.00	27.00	26.00	27.00	26.37	14.38	57,600
11/15/2017	0.00 / 0.00%	25.80	26.00	25.80	26.00	25.97	13.85	31,500
11/14/2017	0.00 / 0.00%	26.00	26.00	25.90	26.00	25.97	13.85	26,500
11/13/2017	-0.90 / -3.35%	26.00	26.50	26.00	26.00	26.05	13.85	74,000
11/10/2017	-0.90 / -3.27%	27.00	27.00	26.60	26.60	26.88	14.17	7,720
11/9/2017	+0.10 / +0.36%	27.40	27.50	26.00	27.50	27.21	14.65	22,770
11/8/2017	-0.10 / -0.36%	26.80	27.40	26.80	27.40	27.18	14.60	4,000
11/7/2017	+1.30 / +4.96%	27.00	27.50	27.00	27.50	27.21	14.65	54,200
11/6/2017	-3.90 / -12.96%	26.00	27.50	26.00	26.20	26.28	13.96	230,190
11/3/2017	+4.40 / +18.64%	28.10	32.50	28.00	28.00	30.08	14.91	26,400

Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)