Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 18, 2024 1:27:12 AM - Markets open
VN-INDEX 1,258.95 +19.69/+1.59%
HNX-INDEX 232.30 +1.46/+0.63%
UPCOM-INDEX 93.12 +0.55/+0.59%
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
36.10 +0.10/+0.28%
3:04:59 PM
Closing price on 12/1/2022
26.10 -1.00/-3.69%
Open 26.10
High 26.10
Low 26.10
Volume 3,800
Split-adjusted Price 22.11

Create Alert at: 34 38 40 ...
SKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2022 -1.00 / -3.69% 26.10 26.10 26.10 26.10 26.10 22.11 3,800
11/30/2022 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 22.96 0
11/29/2022 -0.30 / -1.13% 28.00 28.00 26.20 26.20 27.10 22.20 200
11/28/2022 +0.50 / +1.93% 26.00 26.70 26.00 26.40 26.50 22.37 2,700
11/25/2022 +0.50 / +1.95% 25.30 26.10 25.30 26.10 25.90 22.11 31,400
11/24/2022 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 21.69 100
11/23/2022 -0.10 / -0.39% 25.60 25.60 25.60 25.60 25.60 21.69 400
11/22/2022 -0.70 / -2.71% 25.80 25.80 25.10 25.10 25.70 21.27 2,100
11/21/2022 +0.30 / +1.17% 25.60 25.90 25.60 25.90 25.80 21.95 800
11/18/2022 -0.10 / -0.39% 25.70 25.70 25.50 25.50 25.60 21.61 200
11/17/2022 +0.40 / +1.61% 26.00 26.00 25.20 25.20 25.60 21.35 3,900
11/16/2022 +0.10 / +0.40% 24.80 24.90 24.70 24.90 24.80 21.10 5,200
11/15/2022 -0.10 / -0.40% 24.80 24.80 24.80 24.80 24.80 21.01 4,400
11/14/2022 -0.50 / -1.96% 24.70 25.50 24.70 25.00 24.90 21.18 5,500
11/11/2022 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 21.61 0
11/10/2022 -0.10 / -0.39% 25.50 25.50 25.50 25.50 25.50 21.61 6,000
11/9/2022 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 21.69 0
11/8/2022 0.00 / 0.00% 25.50 26.30 25.40 25.50 25.60 21.61 20,400
11/7/2022 -0.40 / -1.54% 25.50 25.50 25.50 25.50 25.50 21.61 6,600
11/4/2022 0.00 / 0.00% 26.10 26.10 25.50 26.10 25.90 22.11 8,900
11/3/2022 -0.40 / -1.54% 25.40 26.30 25.40 25.50 26.10 21.61 5,400
11/2/2022 +0.20 / +0.79% 25.50 26.00 25.50 25.60 25.90 21.69 4,800
11/1/2022 +0.40 / +1.59% 25.50 25.60 25.10 25.50 25.40 21.61 16,000
10/31/2022 -0.40 / -1.57% 25.40 25.40 25.00 25.00 25.10 21.18 12,300
10/28/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 21.52 0
10/27/2022 0.00 / 0.00% 25.50 25.50 25.20 25.30 25.40 21.44 2,500
10/26/2022 +0.20 / +0.80% 24.70 25.90 24.70 25.20 25.30 21.35 20,500
10/25/2022 -0.20 / -0.79% 25.40 25.40 25.00 25.00 25.00 21.18 3,300
10/24/2022 -0.40 / -1.57% 25.60 25.60 25.00 25.00 25.20 21.18 12,600
10/21/2022 +0.50 / +2.00% 24.90 25.50 24.90 25.50 25.40 21.61 29,300
SKV News
30/10 SKV: Financial Statement Quarter 3/2020 (holding company)
30/10 SKV: Financial Statement Quarter 3/2020
26/10 SKV: Extraordinary Meeting of Shareholders 2020
18/09 SKV: Notice of record date for a ballot
01/09 SKV: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
NAF  283,900 18.90 2.16%
QHW  1,200 37.50 5.63%
SCD  0 16.90 0.00%
SKH  100 28.90 0.00%
SKN  0 8.10 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,258.95 +19.69/+1.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.