Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	4,800
11/26/2024	+0.20 / +0.63%	31.70	32.00	31.70	31.90	31.90	31.90	2,300
11/25/2024	-0.10 / -0.31%	31.80	31.80	31.70	31.70	31.70	31.70	1,300
11/22/2024	-0.90 / -2.75%	32.60	32.60	31.70	31.80	31.80	31.80	2,000
11/21/2024	+1.00 / +3.16%	33.20	33.20	32.60	32.60	32.70	32.60	4,400
11/20/2024	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.60	31.90	5,500
11/19/2024	+0.20 / +0.64%	31.60	31.60	31.60	31.60	31.60	31.60	2,600
11/18/2024	+0.50 / +1.61%	31.20	31.60	31.20	31.60	31.40	31.60	4,400
11/15/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	4,800
11/14/2024	+0.10 / +0.32%	31.10	31.20	31.10	31.20	31.10	31.20	3,800
11/13/2024	+0.70 / +2.26%	31.00	31.70	31.00	31.70	31.10	31.70	5,300
11/12/2024	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	31.00	9,800
11/11/2024	0.00 / 0.00%	31.00	31.00	30.90	30.90	30.90	30.90	2,900
11/8/2024	+0.10 / +0.32%	31.00	31.00	30.90	31.00	30.90	31.00	17,300
11/7/2024	0.00 / 0.00%	31.50	31.50	30.50	31.00	30.90	31.00	7,700
11/6/2024	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.00	31.00	13,500
11/5/2024	+0.10 / +0.32%	30.90	31.00	30.90	31.00	31.00	31.00	2,200
11/4/2024	-0.50 / -1.59%	31.50	31.50	30.90	31.00	30.90	31.00	13,400
11/1/2024	+0.10 / +0.32%	31.50	31.90	31.50	31.50	31.50	31.50	1,600
10/31/2024	+0.30 / +0.96%	31.30	31.60	31.30	31.60	31.40	31.60	6,700
10/30/2024	+0.10 / +0.32%	31.90	31.90	31.10	31.30	31.30	31.30	6,200
10/29/2024	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.20	31.50	10,700
10/28/2024	-0.10 / -0.32%	31.00	31.10	31.00	31.00	31.00	31.00	8,800
10/25/2024	0.00 / 0.00%	31.20	31.30	30.90	31.30	31.10	31.30	12,700
10/24/2024	+0.30 / +0.97%	31.30	31.30	31.30	31.30	31.30	31.30	1,300
10/23/2024	+0.20 / +0.64%	31.00	31.30	31.00	31.30	31.00	31.30	14,600
10/22/2024	-0.80 / -2.48%	31.80	31.80	30.90	31.50	31.10	31.50	39,000
10/21/2024	-0.60 / -1.83%	32.50	32.50	32.00	32.20	32.30	32.20	11,900
10/18/2024	-0.70 / -2.10%	33.30	33.30	32.60	32.60	32.80	32.60	10,000
10/17/2024	-0.20 / -0.60%	33.40	33.50	33.00	33.00	33.30	33.00	21,800

<<Previous 30 days Next 18 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)