Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.60 / -1.79%	34.40	34.50	31.90	33.00	32.80	25.76	38,200
11/16/2021	-1.60 / -4.61%	35.00	36.70	32.80	33.10	33.60	25.84	43,300
11/15/2021	-2.10 / -5.66%	36.00	36.00	33.00	35.00	34.70	27.32	76,000
11/12/2021	-2.30 / -5.87%	33.60	39.30	33.60	36.90	37.10	28.80	23,500
11/11/2021	-0.70 / -1.71%	42.50	42.50	39.00	40.20	39.20	31.38	30,000
11/10/2021	-1.50 / -3.59%	41.80	42.60	40.10	40.30	40.90	31.46	13,600
11/9/2021	-0.60 / -1.43%	45.00	45.00	41.00	41.50	41.80	32.39	36,600
11/8/2021	+4.90 / +12.53%	43.50	44.90	40.00	44.00	42.08	34.35	35,000
11/5/2021	+4.10 / +10.82%	36.00	42.00	36.00	42.00	39.10	32.78	37,800
11/4/2021	-3.40 / -8.27%	39.00	41.00	36.10	37.70	37.90	29.43	49,500
11/3/2021	-2.70 / -6.22%	41.00	42.00	40.10	40.70	41.10	31.77	56,800
11/2/2021	-3.90 / -8.18%	41.00	45.00	40.60	43.80	43.40	34.19	96,300
11/1/2021	-1.00 / -2.13%	46.90	48.50	45.80	45.90	47.70	35.83	94,000
10/29/2021	+6.10 / +14.95%	46.90	46.90	45.00	46.90	46.90	36.61	343,500
10/28/2021	+5.30 / +14.85%	41.00	41.00	39.00	41.00	40.80	32.00	80,200
10/27/2021	+4.60 / +14.79%	35.30	35.70	35.00	35.70	35.70	27.87	85,100
10/26/2021	+4.20 / +14.79%	27.30	32.60	27.30	32.60	31.10	25.45	63,000
10/25/2021	+2.60 / +9.89%	26.30	28.90	26.30	28.90	28.40	22.56	153,800
10/22/2021	+0.90 / +3.45%	26.10	27.00	26.10	27.00	26.30	21.08	7,800
10/21/2021	+0.10 / +0.38%	26.30	26.30	26.10	26.10	26.10	20.37	1,200
10/20/2021	-0.10 / -0.38%	26.00	26.00	26.00	26.00	26.00	20.29	7,000
10/19/2021	0.00 / 0.00%	26.10	26.20	26.00	26.10	26.10	20.37	6,900
10/18/2021	-0.10 / -0.38%	26.10	26.10	26.00	26.00	26.10	20.29	10,600
10/15/2021	+0.10 / +0.38%	26.10	26.20	26.00	26.20	26.10	20.45	5,700
10/14/2021	+0.40 / +1.54%	26.00	26.40	26.00	26.40	26.10	20.61	7,000
10/13/2021	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.00	20.29	4,900
10/12/2021	+0.10 / +0.39%	26.90	26.90	26.00	26.00	26.00	20.29	2,600
10/11/2021	+0.10 / +0.39%	25.90	26.80	25.90	26.00	25.90	20.29	10,300
10/8/2021	0.00 / 0.00%	25.90	26.10	25.80	25.80	25.90	20.14	31,300
10/7/2021	+0.20 / +0.78%	25.80	25.90	25.70	25.90	25.80	20.22	58,900

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)