Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.20 / +0.86%	23.30	23.50	23.30	23.50	23.48	13.64	1,900
10/2/2018	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	13.53	1,000
10/1/2018	+0.40 / +1.75%	23.00	23.30	22.20	23.30	22.97	13.53	5,300
9/28/2018	-1.00 / -4.31%	23.20	23.20	22.20	22.20	22.86	12.89	1,700
9/27/2018	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	13.47	1,500
9/26/2018	0.00 / 0.00%	23.20	23.20	23.00	23.00	23.09	13.35	1,800
9/25/2018	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	13.35	400
9/24/2018	+0.20 / +0.87%	23.20	23.20	23.00	23.20	23.09	13.47	4,200
9/21/2018	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	13.35	100
9/20/2018	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	13.53	1,800
9/19/2018	-0.80 / -3.48%	22.20	22.20	22.20	22.20	22.20	12.89	3,400
9/18/2018	+1.40 / +6.48%	23.30	23.30	21.70	23.00	23.17	13.35	3,200
9/17/2018	-2.00 / -8.47%	21.60	21.60	21.60	21.60	21.60	12.54	5,000
9/14/2018	+0.50 / +2.17%	23.70	23.70	23.50	23.50	23.61	13.64	3,400
9/13/2018	+1.90 / +9.00%	22.30	23.00	22.20	23.00	22.58	13.35	4,600
9/12/2018	-1.10 / -4.95%	21.90	23.20	21.10	21.10	22.41	12.25	10,000
9/11/2018	+0.10 / +0.45%	22.20	22.20	22.20	22.20	22.20	12.89	0
9/10/2018	-0.20 / -0.90%	22.20	22.20	22.10	22.10	22.19	12.83	1,700
9/7/2018	+1.80 / +8.78%	22.30	22.30	22.30	22.30	22.30	12.95	1,300
9/6/2018	-2.40 / -10.48%	20.50	20.50	20.50	20.50	20.50	11.90	100
9/5/2018	-0.50 / -2.14%	20.50	22.90	20.50	22.90	22.50	13.30	600
9/4/2018	+0.40 / +1.74%	23.40	23.40	23.40	23.40	23.40	13.59	1,100
8/31/2018	-0.50 / -2.13%	23.00	23.00	23.00	23.00	23.00	13.35	0
8/30/2018	+0.10 / +0.43%	20.50	23.50	20.50	23.50	23.00	13.64	1,800
8/29/2018	+2.40 / +11.43%	23.40	23.40	23.40	23.40	23.40	13.59	2,500
8/28/2018	-2.90 / -12.13%	21.20	21.20	21.00	21.00	21.04	12.19	5,000
8/27/2018	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	13.88	2,200
8/24/2018	+0.10 / +0.42%	23.90	23.90	23.90	23.90	23.90	13.88	2,800
8/23/2018	+1.30 / +5.78%	22.50	23.80	22.50	23.80	23.71	13.82	2,800
8/22/2018	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	13.06	500

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)