|
Closing price on 10/29/2018
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
1,000 |
| Split-adjusted Price |
13.06 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.06
|
1,000
|
|
|
10/26/2018
|
+0.30 / +1.33%
|
21.50
|
22.80
|
21.50
|
22.80
|
22.46
|
13.24
|
6,700
|
|
|
10/25/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.06
|
0
|
|
|
10/24/2018
|
-0.30 / -1.32%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.06
|
2,600
|
|
|
10/23/2018
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
13.24
|
0
|
|
|
10/22/2018
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.85
|
13.24
|
4,200
|
|
|
10/19/2018
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.30
|
600
|
|
|
10/18/2018
|
-0.10 / -0.43%
|
22.00
|
22.90
|
22.00
|
22.90
|
22.66
|
13.30
|
3,700
|
|
|
10/17/2018
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
0
|
|
|
10/16/2018
|
+0.70 / +3.15%
|
22.80
|
23.20
|
22.80
|
22.90
|
23.05
|
13.30
|
2,300
|
|
|
10/15/2018
|
-0.70 / -3.06%
|
23.30
|
23.30
|
22.20
|
22.20
|
22.84
|
12.89
|
5,000
|
|
|
10/12/2018
|
+1.50 / +7.01%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.30
|
1,900
|
|
|
10/11/2018
|
-2.30 / -9.70%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
12.43
|
100
|
|
|
10/10/2018
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.76
|
0
|
|
|
10/9/2018
|
+0.20 / +0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
13.76
|
1,200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
0
|
|
|
10/4/2018
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
13.64
|
0
|
|
|
10/3/2018
|
+0.20 / +0.86%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.48
|
13.64
|
1,900
|
|
|
10/2/2018
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
13.53
|
1,000
|
|
|
10/1/2018
|
+0.40 / +1.75%
|
23.00
|
23.30
|
22.20
|
23.30
|
22.97
|
13.53
|
5,300
|
|
|
9/28/2018
|
-1.00 / -4.31%
|
23.20
|
23.20
|
22.20
|
22.20
|
22.86
|
12.89
|
1,700
|
|
|
9/27/2018
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.47
|
1,500
|
|
|
9/26/2018
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.09
|
13.35
|
1,800
|
|
|
9/25/2018
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
400
|
|
|
9/24/2018
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.09
|
13.47
|
4,200
|
|
|
9/21/2018
|
-0.30 / -1.29%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.35
|
100
|
|
|
9/20/2018
|
+1.10 / +4.95%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
13.53
|
1,800
|
|
|
9/19/2018
|
-0.80 / -3.48%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
12.89
|
3,400
|
|
|
9/18/2018
|
+1.40 / +6.48%
|
23.30
|
23.30
|
21.70
|
23.00
|
23.17
|
13.35
|
3,200
|
|
|