Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	+0.30 / +1.33%	21.50	22.80	21.50	22.80	22.46	13.24	6,700
10/25/2018	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	13.06	0
10/24/2018	-0.30 / -1.32%	22.50	22.50	22.50	22.50	22.50	13.06	2,600
10/23/2018	0.00 / 0.00%	22.80	22.80	22.80	22.80	22.80	13.24	0
10/22/2018	-0.10 / -0.44%	22.70	22.90	22.70	22.80	22.85	13.24	4,200
10/19/2018	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	13.30	600
10/18/2018	-0.10 / -0.43%	22.00	22.90	22.00	22.90	22.66	13.30	3,700
10/17/2018	+0.10 / +0.44%	23.00	23.00	23.00	23.00	23.00	13.35	0
10/16/2018	+0.70 / +3.15%	22.80	23.20	22.80	22.90	23.05	13.30	2,300
10/15/2018	-0.70 / -3.06%	23.30	23.30	22.20	22.20	22.84	12.89	5,000
10/12/2018	+1.50 / +7.01%	22.90	22.90	22.90	22.90	22.90	13.30	1,900
10/11/2018	-2.30 / -9.70%	21.40	21.40	21.40	21.40	21.40	12.43	100
10/10/2018	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	13.76	0
10/9/2018	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	13.76	1,200
10/8/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	0
10/5/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	0
10/4/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	0
10/3/2018	+0.20 / +0.86%	23.30	23.50	23.30	23.50	23.48	13.64	1,900
10/2/2018	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	13.53	1,000
10/1/2018	+0.40 / +1.75%	23.00	23.30	22.20	23.30	22.97	13.53	5,300
9/28/2018	-1.00 / -4.31%	23.20	23.20	22.20	22.20	22.86	12.89	1,700
9/27/2018	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	13.47	1,500
9/26/2018	0.00 / 0.00%	23.20	23.20	23.00	23.00	23.09	13.35	1,800
9/25/2018	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	13.35	400
9/24/2018	+0.20 / +0.87%	23.20	23.20	23.00	23.20	23.09	13.47	4,200
9/21/2018	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	13.35	100
9/20/2018	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	13.53	1,800
9/19/2018	-0.80 / -3.48%	22.20	22.20	22.20	22.20	22.20	12.89	3,400
9/18/2018	+1.40 / +6.48%	23.30	23.30	21.70	23.00	23.17	13.35	3,200
9/17/2018	-2.00 / -8.47%	21.60	21.60	21.60	21.60	21.60	12.54	5,000

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)