Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	0.00 / 0.00%	32.50	33.40	32.50	33.30	33.20	33.30	2,900
10/15/2024	-1.40 / -4.13%	33.90	33.90	32.50	32.50	33.30	32.50	7,700
10/14/2024	-0.50 / -1.47%	33.90	33.90	33.50	33.50	33.90	33.50	8,600
10/11/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	4,100
10/10/2024	+0.20 / +0.59%	34.00	34.50	34.00	34.00	34.00	34.00	4,100
10/9/2024	-0.40 / -1.17%	34.00	34.00	33.50	33.80	33.80	33.80	6,100
10/8/2024	-1.00 / -2.87%	34.50	34.50	33.80	33.80	34.20	33.80	8,100
10/7/2024	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.80	34.50	2,300
10/4/2024	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.00	35.00	3,300
10/3/2024	-0.50 / -1.41%	35.00	35.10	35.00	35.00	35.00	35.00	7,900
10/2/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	800
10/1/2024	-0.50 / -1.40%	35.80	35.90	35.10	35.10	35.50	35.10	5,100
9/30/2024	-0.20 / -0.56%	36.00	36.00	35.50	35.50	35.60	35.50	600
9/27/2024	0.00 / 0.00%	36.00	36.00	35.50	36.00	35.70	36.00	2,200
9/26/2024	+0.10 / +0.28%	36.00	36.00	35.80	36.00	36.00	36.00	3,600
9/25/2024	-0.20 / -0.56%	36.00	36.00	35.80	35.80	35.90	35.80	4,300
9/24/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,700
9/23/2024	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
9/20/2024	+0.30 / +0.84%	36.00	36.00	35.80	36.00	35.90	36.00	2,000
9/19/2024	-0.30 / -0.83%	36.00	36.00	35.70	35.70	35.70	35.70	2,800
9/18/2024	+0.20 / +0.56%	36.00	36.10	36.00	36.00	36.00	36.00	2,500
9/17/2024	+0.10 / +0.28%	36.00	36.20	35.00	36.10	35.80	36.10	8,200
9/16/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	2,100
9/13/2024	-0.50 / -1.37%	36.50	36.50	35.00	36.00	36.00	36.00	13,600
9/12/2024	-0.30 / -0.82%	36.80	36.80	36.50	36.50	36.50	36.50	1,800
9/11/2024	-0.10 / -0.27%	36.80	36.80	36.70	36.70	36.80	36.70	200
9/10/2024	-0.40 / -1.08%	37.00	37.00	36.80	36.80	36.80	36.80	1,100
9/9/2024	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.20	37.30	200
9/6/2024	0.00 / 0.00%	37.20	37.20	37.00	37.00	37.00	37.00	3,300
9/5/2024	-0.30 / -0.80%	37.10	37.20	37.00	37.20	37.00	37.20	2,700

<<Previous 30 days Next 27 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)