Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2018	+0.70 / +3.15%	22.80	23.20	22.80	22.90	23.05	13.30	2,300
10/15/2018	-0.70 / -3.06%	23.30	23.30	22.20	22.20	22.84	12.89	5,000
10/12/2018	+1.50 / +7.01%	22.90	22.90	22.90	22.90	22.90	13.30	1,900
10/11/2018	-2.30 / -9.70%	21.40	21.40	21.40	21.40	21.40	12.43	100
10/10/2018	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	13.76	0
10/9/2018	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	13.76	1,200
10/8/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	0
10/5/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	0
10/4/2018	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	13.64	0
10/3/2018	+0.20 / +0.86%	23.30	23.50	23.30	23.50	23.48	13.64	1,900
10/2/2018	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	13.53	1,000
10/1/2018	+0.40 / +1.75%	23.00	23.30	22.20	23.30	22.97	13.53	5,300
9/28/2018	-1.00 / -4.31%	23.20	23.20	22.20	22.20	22.86	12.89	1,700
9/27/2018	+0.20 / +0.87%	23.20	23.20	23.20	23.20	23.20	13.47	1,500
9/26/2018	0.00 / 0.00%	23.20	23.20	23.00	23.00	23.09	13.35	1,800
9/25/2018	-0.20 / -0.86%	23.00	23.00	23.00	23.00	23.00	13.35	400
9/24/2018	+0.20 / +0.87%	23.20	23.20	23.00	23.20	23.09	13.47	4,200
9/21/2018	-0.30 / -1.29%	23.00	23.00	23.00	23.00	23.00	13.35	100
9/20/2018	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	13.53	1,800
9/19/2018	-0.80 / -3.48%	22.20	22.20	22.20	22.20	22.20	12.89	3,400
9/18/2018	+1.40 / +6.48%	23.30	23.30	21.70	23.00	23.17	13.35	3,200
9/17/2018	-2.00 / -8.47%	21.60	21.60	21.60	21.60	21.60	12.54	5,000
9/14/2018	+0.50 / +2.17%	23.70	23.70	23.50	23.50	23.61	13.64	3,400
9/13/2018	+1.90 / +9.00%	22.30	23.00	22.20	23.00	22.58	13.35	4,600
9/12/2018	-1.10 / -4.95%	21.90	23.20	21.10	21.10	22.41	12.25	10,000
9/11/2018	+0.10 / +0.45%	22.20	22.20	22.20	22.20	22.20	12.89	0
9/10/2018	-0.20 / -0.90%	22.20	22.20	22.10	22.10	22.19	12.83	1,700
9/7/2018	+1.80 / +8.78%	22.30	22.30	22.30	22.30	22.30	12.95	1,300
9/6/2018	-2.40 / -10.48%	20.50	20.50	20.50	20.50	20.50	11.90	100
9/5/2018	-0.50 / -2.14%	20.50	22.90	20.50	22.90	22.50	13.30	600

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)