|
Closing price on 10/13/2020
|
|
| Open |
21.70 |
| High |
21.70 |
| Low |
21.70 |
| Volume |
100 |
| Split-adjusted Price |
15.37 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
100
|
|
|
10/12/2020
|
-0.40 / -1.82%
|
21.90
|
21.90
|
21.60
|
21.60
|
21.61
|
15.30
|
4,200
|
|
|
10/9/2020
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
4,400
|
|
|
10/8/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.80
|
0
|
|
|
10/7/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.80
|
0
|
|
|
10/6/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.80
|
0
|
|
|
10/5/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.80
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.80
|
0
|
|
|
10/1/2020
|
-0.20 / -0.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
15.80
|
1,000
|
|
|
9/30/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.94
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.94
|
0
|
|
|
9/28/2020
|
+0.70 / +3.21%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.94
|
1,000
|
|
|
9/25/2020
|
-0.60 / -2.65%
|
21.70
|
22.00
|
21.70
|
22.00
|
21.80
|
15.59
|
1,500
|
|
|
9/24/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.01
|
0
|
|
|
9/23/2020
|
+0.60 / +2.73%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.01
|
500
|
|
|
9/22/2020
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
1,900
|
|
|
9/21/2020
|
+0.80 / +3.69%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.94
|
1,500
|
|
|
9/18/2020
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
0
|
|
|
9/17/2020
|
-0.40 / -1.82%
|
21.80
|
21.80
|
21.60
|
21.60
|
21.71
|
15.30
|
9,000
|
|
|
9/16/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
200
|
|
|
9/15/2020
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
200
|
|
|
9/14/2020
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.01
|
0
|
|
|
9/11/2020
|
+0.90 / +4.15%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
16.01
|
100
|
|
|
9/10/2020
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
6,200
|
|
|
9/9/2020
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.62
|
15.37
|
6,200
|
|
|
9/8/2020
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
15.30
|
100
|
|
|
9/7/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
1,000
|
|
|
9/4/2020
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
0
|
|
|
9/3/2020
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.00
|
15.73
|
18,900
|
|
|
9/1/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
3,000
|
|
|