Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.40 / -0.95%	41.60	42.50	41.60	41.90	42.20	39.13	8,600
10/11/2023	+0.10 / +0.24%	42.10	42.80	42.10	42.20	42.30	39.41	10,000
10/10/2023	0.00 / 0.00%	42.00	42.50	41.50	41.80	42.10	39.03	31,100
10/9/2023	+1.50 / +3.68%	40.80	42.30	40.80	42.30	41.80	39.50	15,300
10/6/2023	+1.20 / +2.98%	40.00	41.50	40.00	41.50	40.80	38.75	8,700
10/5/2023	0.00 / 0.00%	39.50	40.80	39.50	40.00	40.30	37.35	18,890
10/4/2023	+0.70 / +1.78%	40.00	40.10	39.40	40.00	40.00	37.35	10,400
10/3/2023	+0.10 / +0.25%	40.40	40.40	38.30	40.10	39.30	37.44	6,600
10/2/2023	+0.90 / +2.27%	40.00	40.50	39.60	40.50	40.00	37.82	18,100
9/29/2023	+1.60 / +4.17%	38.90	40.50	38.90	40.00	39.60	37.35	19,300
9/28/2023	+0.20 / +0.52%	38.90	38.90	37.60	38.80	38.40	36.23	4,900
9/27/2023	+0.30 / +0.78%	39.00	39.00	38.40	38.90	38.60	36.32	8,700
9/26/2023	-1.10 / -2.77%	39.00	39.00	38.40	38.60	38.60	36.04	10,400
9/25/2023	+0.30 / +0.77%	40.00	41.00	39.00	39.50	39.70	36.88	21,500
9/22/2023	+0.30 / +0.76%	38.80	40.00	38.80	40.00	39.20	37.35	14,800
9/21/2023	+1.20 / +3.08%	39.10	40.20	39.10	40.20	39.70	37.54	14,600
9/20/2023	+1.70 / +4.50%	37.80	39.50	37.70	39.50	39.00	36.88	12,400
9/19/2023	+0.90 / +2.40%	38.00	38.40	37.50	38.40	37.80	35.86	6,700
9/18/2023	+1.00 / +2.70%	37.00	38.00	37.00	38.00	37.50	35.48	18,900
9/15/2023	+0.40 / +1.08%	37.00	37.50	36.80	37.40	37.00	34.92	27,200
9/14/2023	-1.30 / -3.39%	38.00	38.00	36.60	37.00	37.00	34.55	21,300
9/13/2023	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.30	35.48	32,500
9/12/2023	+0.50 / +1.31%	38.30	39.40	38.30	38.80	39.00	36.23	9,900
9/11/2023	-2.00 / -5.06%	39.40	40.00	37.40	37.50	38.30	35.02	47,100
9/8/2023	-5.20 / -11.76%	44.20	44.20	38.60	39.00	39.50	36.42	68,300
9/7/2023	+2.40 / +5.99%	42.00	46.00	41.00	42.50	44.20	39.69	63,200
9/6/2023	+5.20 / +14.86%	35.70	40.20	35.70	40.20	40.10	37.54	276,800
9/5/2023	+0.20 / +0.57%	35.00	35.20	34.80	35.20	35.00	32.87	22,100
8/31/2023	0.00 / 0.00%	35.00	35.10	34.90	35.00	35.00	32.68	10,000
8/30/2023	0.00 / 0.00%	35.30	35.30	34.90	35.00	35.00	32.68	8,900

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)