Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	+0.30 / +0.60%	49.50	50.00	49.10	50.00	49.60	46.69	13,100
1/4/2024	+0.20 / +0.40%	49.50	49.80	49.50	49.80	49.70	46.50	2,700
1/3/2024	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	46.32	400
1/2/2024	+0.60 / +1.22%	49.70	49.90	49.10	49.70	49.60	46.41	5,100
12/29/2023	+0.50 / +1.01%	49.00	49.90	48.90	49.80	49.10	46.50	2,300
12/28/2023	+0.80 / +1.63%	49.80	49.80	49.00	49.80	49.30	46.50	15,600
12/27/2023	-0.30 / -0.61%	49.40	49.40	49.00	49.00	49.00	45.75	10,900
12/26/2023	+0.80 / +1.63%	49.90	49.90	48.70	49.80	49.30	46.50	4,600
12/25/2023	+1.00 / +2.04%	48.90	49.90	48.60	49.90	49.00	46.60	14,000
12/22/2023	-0.20 / -0.41%	49.00	49.70	48.50	48.50	48.90	45.29	1,400
12/21/2023	+0.40 / +0.82%	48.60	49.00	48.60	49.00	48.70	45.75	3,100
12/20/2023	-0.30 / -0.61%	48.60	49.40	48.30	49.20	48.60	45.94	7,400
12/19/2023	+1.20 / +2.48%	49.40	49.50	49.40	49.50	49.50	46.22	1,700
12/18/2023	-0.30 / -0.61%	48.20	49.50	48.00	48.60	48.30	45.38	12,200
12/15/2023	-0.90 / -1.82%	49.00	49.00	48.60	48.60	48.90	45.38	2,300
12/14/2023	-0.50 / -1.01%	50.00	50.00	49.00	49.00	49.50	45.75	11,300
12/13/2023	-1.00 / -1.99%	50.80	50.80	49.30	49.30	49.50	46.04	9,900
12/12/2023	+0.40 / +0.79%	50.50	50.80	50.00	50.80	50.30	47.44	7,700
12/11/2023	+2.80 / +5.82%	48.30	51.00	48.30	50.90	50.40	47.53	26,500
12/8/2023	+0.10 / +0.21%	48.10	48.30	48.10	48.10	48.10	44.91	9,400
12/7/2023	-0.30 / -0.63%	48.60	48.60	47.50	47.70	48.00	44.54	7,300
12/6/2023	-0.10 / -0.21%	48.10	48.50	47.90	48.50	48.00	45.29	10,200
12/5/2023	-0.80 / -1.62%	48.30	49.40	48.30	48.50	48.60	45.29	9,700
12/4/2023	+0.10 / +0.20%	49.10	49.40	49.10	49.20	49.30	45.94	4,000
12/1/2023	-0.50 / -1.00%	49.90	49.90	48.60	49.50	49.10	46.22	4,700
11/30/2023	-1.20 / -2.37%	50.90	50.90	49.50	49.50	50.00	46.22	21,000
11/29/2023	+0.30 / +0.60%	50.50	51.50	50.00	50.00	50.70	46.69	81,000
11/28/2023	+2.10 / +4.33%	48.50	50.60	48.50	50.60	49.70	47.25	17,800
11/27/2023	+1.40 / +2.94%	48.00	49.00	47.50	49.00	48.50	45.75	13,600
11/24/2023	+0.10 / +0.21%	47.40	48.50	47.00	47.60	47.60	44.45	10,500

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)