Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:40:23 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Khanh Hoa Salanganes Nest Soft Drink Joint Stock Company (SKV : UPCOM)
Consumer Goods : Soft Drinks
31.90 0.00/0.00%
11:34:59 AM
Closing price on 1/3/2018
22.70 +0.50/+2.25%
Open 22.10
High 23.50
Low 21.60
Volume 36,000
Split-adjusted Price 12.09

Create Alert at: 29 33 35 ...
SKV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2018 +0.50 / +2.25% 22.10 23.50 21.60 22.70 22.24 12.09 36,000
1/2/2018 -2.40 / -9.76% 24.50 24.50 22.00 22.20 22.32 11.83 71,790
12/29/2017 +1.60 / +6.43% 24.50 26.50 24.50 26.50 24.62 14.12 26,300
12/28/2017 0.00 / 0.00% 24.90 24.90 24.90 24.90 24.90 13.26 1,000
12/27/2017 +0.30 / +1.22% 24.90 24.90 24.90 24.90 24.90 13.26 1,700
12/26/2017 -0.40 / -1.60% 25.10 25.40 24.60 24.60 24.80 13.10 6,600
12/25/2017 -0.50 / -1.96% 25.20 25.20 25.00 25.00 25.06 13.32 3,400
12/22/2017 +1.00 / +4.00% 25.50 26.00 25.40 26.00 25.47 13.85 1,100
12/21/2017 -0.50 / -1.96% 25.50 26.00 25.00 25.00 25.51 13.32 8,200
12/20/2017 -0.90 / -3.41% 25.50 25.50 25.50 25.50 25.50 13.58 1,000
12/19/2017 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 14.06 0
12/18/2017 +0.50 / +1.93% 26.40 26.50 26.40 26.40 26.41 14.06 45,900
12/15/2017 +0.40 / +1.54% 23.60 27.00 23.60 26.40 25.92 14.06 221,400
12/14/2017 +1.00 / +4.00% 26.00 27.10 26.00 26.00 26.37 13.85 14,400
12/13/2017 -1.30 / -4.94% 23.30 26.40 23.20 25.00 26.11 13.32 68,700
12/12/2017 +0.30 / +1.15% 25.80 26.30 25.80 26.30 26.16 14.01 5,500
12/11/2017 -1.00 / -3.70% 27.50 27.50 25.70 26.00 25.98 13.85 1,500
12/8/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 14.38 10,000
12/7/2017 +0.90 / +3.45% 27.00 27.00 27.00 27.00 27.00 14.38 410
12/6/2017 -0.50 / -1.88% 26.10 26.10 26.10 26.10 26.10 13.90 200
12/5/2017 -0.90 / -3.27% 28.20 28.20 26.60 26.60 28.08 14.17 5,420
12/4/2017 -0.10 / -0.36% 27.50 27.50 27.50 27.50 27.50 14.65 110
12/1/2017 +0.90 / +3.35% 26.60 27.80 26.60 27.80 27.64 14.81 47,510
11/30/2017 +0.20 / +0.75% 26.80 27.00 26.20 26.90 26.61 14.33 18,000
11/29/2017 -0.30 / -1.11% 27.00 27.00 26.70 26.70 26.87 14.22 24,000
11/28/2017 +0.50 / +1.89% 26.90 29.00 26.90 27.00 27.49 14.38 7,660
11/27/2017 -0.30 / -1.12% 27.00 27.70 26.50 26.50 26.86 14.12 71,310
11/24/2017 +1.00 / +3.85% 25.80 27.90 25.80 27.00 26.81 14.38 68,270
11/23/2017 -0.20 / -0.76% 26.00 26.00 25.70 26.00 25.77 13.85 16,220
11/22/2017 +0.20 / +0.77% 25.70 26.20 25.70 26.20 25.95 13.96 4,200
SKV News
30/10 SKV: Financial Statement Quarter 3/2020 (holding company)
30/10 SKV: Financial Statement Quarter 3/2020
26/10 SKV: Extraordinary Meeting of Shareholders 2020
18/09 SKV: Notice of record date for a ballot
01/09 SKV: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
NAF  79,800 20.15 -0.25%
QHW  100 35.00 0.00%
SCD  0 14.80 0.00%
SKH  900 26.00 0.00%
SKN  0 7.50 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.