Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2022	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.80	21.86	2,500
1/27/2022	-0.30 / -1.10%	27.00	27.10	27.00	27.00	27.00	21.08	5,700
1/26/2022	+0.90 / +3.38%	27.10	28.20	27.10	27.50	27.30	21.47	3,600
1/25/2022	-0.70 / -2.52%	25.60	27.80	25.60	27.10	26.60	21.15	68,549
1/24/2022	-0.20 / -0.72%	27.70	28.00	27.70	27.70	27.80	21.62	160,425
1/21/2022	0.00 / 0.00%	27.90	28.80	27.80	27.90	27.90	21.78	4,200
1/20/2022	+0.40 / +1.45%	27.70	28.00	27.70	28.00	27.90	21.86	2,700
1/19/2022	-0.10 / -0.36%	28.00	28.00	27.60	27.90	27.60	21.78	9,900
1/18/2022	-0.40 / -1.42%	28.10	28.20	27.70	27.80	28.00	21.70	39,800
1/17/2022	-0.60 / -2.11%	28.40	28.50	27.80	27.80	28.20	21.70	18,300
1/14/2022	0.00 / 0.00%	28.80	28.80	28.40	28.40	28.40	22.17	4,200
1/13/2022	-0.50 / -1.75%	29.00	29.00	28.10	28.10	28.40	21.93	3,400
1/12/2022	0.00 / 0.00%	29.20	29.90	28.20	28.80	28.60	22.48	23,200
1/11/2022	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.80	22.56	2,600
1/10/2022	-0.40 / -1.36%	29.40	29.40	28.80	29.00	29.00	22.64	18,200
1/7/2022	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.40	22.95	19,800
1/6/2022	+0.60 / +2.10%	29.00	29.70	29.00	29.20	29.40	22.79	17,400
1/5/2022	+0.70 / +2.47%	28.30	29.60	28.30	29.00	28.60	22.64	35,000
1/4/2022	-0.10 / -0.35%	29.70	29.70	28.10	28.30	28.30	22.09	7,800
12/31/2021	+0.20 / +0.71%	28.50	28.60	28.40	28.50	28.40	22.25	10,800
12/30/2021	0.00 / 0.00%	28.30	28.50	28.30	28.40	28.30	22.17	14,900
12/29/2021	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.40	22.32	12,100
12/28/2021	+0.80 / +2.84%	29.00	29.00	28.20	29.00	28.50	22.64	9,900
12/27/2021	+1.30 / +4.73%	27.60	28.90	27.60	28.80	28.20	22.48	7,000
12/24/2021	-0.40 / -1.40%	28.10	28.50	25.20	28.20	27.50	22.01	26,673
12/23/2021	-0.10 / -0.35%	28.60	28.90	28.50	28.80	28.60	22.48	45,942
12/22/2021	-0.20 / -0.68%	29.10	29.20	28.30	29.00	28.90	22.64	16,800
12/21/2021	0.00 / 0.00%	29.90	29.90	29.10	29.30	29.20	22.87	12,800
12/20/2021	+0.10 / +0.34%	30.50	30.50	29.10	29.10	29.30	22.71	138,635
12/17/2021	+0.10 / +0.34%	28.90	29.50	28.90	29.10	29.00	22.71	27,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)