Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+0.70 / +3.07%	23.50	23.50	23.50	23.50	23.50	16.65	100
1/14/2021	+1.50 / +6.82%	22.00	24.00	22.00	23.50	22.83	16.65	3,200
1/13/2021	+0.50 / +2.31%	21.70	22.20	21.70	22.10	21.97	15.66	26,800
1/12/2021	+1.50 / +7.14%	21.50	22.50	21.50	22.50	21.64	15.94	7,000
1/11/2021	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	14.88	1,000
1/8/2021	-0.10 / -0.47%	21.50	21.50	21.40	21.40	21.49	15.16	10,500
1/7/2021	-0.20 / -0.92%	21.50	21.50	21.50	21.50	21.50	15.23	3,600
1/6/2021	-0.20 / -0.91%	21.70	21.70	21.70	21.70	21.70	15.37	100
1/5/2021	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	15.52	500
1/4/2021	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	15.45	1,100
12/31/2020	+0.60 / +2.82%	21.90	21.90	21.90	21.90	21.90	15.52	900
12/30/2020	-0.70 / -3.18%	21.10	21.30	21.10	21.30	21.29	15.09	1,400
12/29/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.59	1,000
12/28/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.59	0
12/25/2020	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	15.59	500
12/24/2020	+1.30 / +6.16%	21.10	22.40	21.10	22.40	21.97	15.87	900
12/23/2020	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	14.95	1,200
12/22/2020	0.00 / 0.00%	21.00	21.10	21.00	21.10	21.09	14.95	8,300
12/21/2020	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.06	14.88	11,600
12/18/2020	0.00 / 0.00%	21.00	21.10	21.00	21.10	21.08	14.95	10,900
12/17/2020	-0.20 / -0.94%	21.00	21.10	21.00	21.00	21.06	14.88	6,200
12/16/2020	0.00 / 0.00%	21.00	21.50	21.00	21.20	21.20	15.02	20,000
12/15/2020	-0.10 / -0.47%	21.10	21.20	21.10	21.20	21.20	15.02	200
12/14/2020	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.30	15.23	2,000
12/11/2020	-0.30 / -1.42%	21.00	21.00	20.90	20.90	20.95	14.81	1,000
12/10/2020	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.02	0
12/9/2020	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	15.02	0
12/8/2020	+1.00 / +4.78%	20.90	21.90	20.90	21.90	21.15	15.52	1,600
12/7/2020	+0.30 / +1.46%	20.90	20.90	20.90	20.90	20.90	14.81	1,000
12/4/2020	-1.40 / -6.36%	20.60	20.60	20.60	20.60	20.60	14.60	100

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)