Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	0.00 / 0.00%	29.20	29.90	28.20	28.80	28.60	22.48	23,200
1/11/2022	-0.10 / -0.34%	29.00	29.00	28.40	28.90	28.80	22.56	2,600
1/10/2022	-0.40 / -1.36%	29.40	29.40	28.80	29.00	29.00	22.64	18,200
1/7/2022	0.00 / 0.00%	29.40	29.50	29.30	29.40	29.40	22.95	19,800
1/6/2022	+0.60 / +2.10%	29.00	29.70	29.00	29.20	29.40	22.79	17,400
1/5/2022	+0.70 / +2.47%	28.30	29.60	28.30	29.00	28.60	22.64	35,000
1/4/2022	-0.10 / -0.35%	29.70	29.70	28.10	28.30	28.30	22.09	7,800
12/31/2021	+0.20 / +0.71%	28.50	28.60	28.40	28.50	28.40	22.25	10,800
12/30/2021	0.00 / 0.00%	28.30	28.50	28.30	28.40	28.30	22.17	14,900
12/29/2021	+0.10 / +0.35%	29.00	29.00	28.20	28.60	28.40	22.32	12,100
12/28/2021	+0.80 / +2.84%	29.00	29.00	28.20	29.00	28.50	22.64	9,900
12/27/2021	+1.30 / +4.73%	27.60	28.90	27.60	28.80	28.20	22.48	7,000
12/24/2021	-0.40 / -1.40%	28.10	28.50	25.20	28.20	27.50	22.01	26,673
12/23/2021	-0.10 / -0.35%	28.60	28.90	28.50	28.80	28.60	22.48	45,942
12/22/2021	-0.20 / -0.68%	29.10	29.20	28.30	29.00	28.90	22.64	16,800
12/21/2021	0.00 / 0.00%	29.90	29.90	29.10	29.30	29.20	22.87	12,800
12/20/2021	+0.10 / +0.34%	30.50	30.50	29.10	29.10	29.30	22.71	138,635
12/17/2021	+0.10 / +0.34%	28.90	29.50	28.90	29.10	29.00	22.71	27,200
12/16/2021	-0.30 / -1.02%	29.00	29.40	28.90	29.00	29.00	22.64	31,100
12/15/2021	-0.30 / -1.01%	29.70	30.00	29.20	29.30	29.30	22.87	22,800
12/14/2021	-1.10 / -3.65%	30.10	30.10	29.00	29.00	29.60	22.64	6,200
12/13/2021	+1.80 / +6.32%	29.80	31.00	29.20	30.30	30.10	23.65	23,470
12/10/2021	+0.70 / +2.47%	28.10	29.00	28.00	29.00	28.50	22.64	18,700
12/9/2021	-0.40 / -1.40%	28.50	28.70	28.00	28.20	28.30	22.01	29,200
12/8/2021	-1.40 / -4.76%	29.30	29.50	27.90	28.00	28.60	21.86	26,500
12/7/2021	+0.20 / +0.68%	27.50	30.90	27.50	29.50	29.40	23.03	6,800
12/6/2021	-1.70 / -5.57%	29.50	30.50	28.80	28.80	29.30	22.48	72,800
12/3/2021	-1.00 / -3.19%	31.10	31.10	29.50	30.30	30.50	23.65	17,400
12/2/2021	+0.10 / +0.32%	31.20	32.00	31.00	31.40	31.31	24.51	8,400
12/1/2021	0.00 / 0.00%	31.00	32.00	31.00	31.50	31.30	24.59	11,200

<<Previous 30 days Next 30 days>>

SKV News

30/10	SKV: Financial Statement Quarter 3/2020 (holding company)
30/10	SKV: Financial Statement Quarter 3/2020
26/10	SKV: Extraordinary Meeting of Shareholders 2020
18/09	SKV: Notice of record date for a ballot
01/09	SKV: Reviewed financial statement 2020 (holding company)