|
Closing price on 1/11/2021
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
1,000 |
| Split-adjusted Price |
14.88 |
|
|
SKV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.88
|
1,000
|
|
|
1/8/2021
|
-0.10 / -0.47%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.49
|
15.16
|
10,500
|
|
|
1/7/2021
|
-0.20 / -0.92%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.23
|
3,600
|
|
|
1/6/2021
|
-0.20 / -0.91%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.37
|
100
|
|
|
1/5/2021
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.52
|
500
|
|
|
1/4/2021
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
15.45
|
1,100
|
|
|
12/31/2020
|
+0.60 / +2.82%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
15.52
|
900
|
|
|
12/30/2020
|
-0.70 / -3.18%
|
21.10
|
21.30
|
21.10
|
21.30
|
21.29
|
15.09
|
1,400
|
|
|
12/29/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
1,000
|
|
|
12/28/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
500
|
|
|
12/24/2020
|
+1.30 / +6.16%
|
21.10
|
22.40
|
21.10
|
22.40
|
21.97
|
15.87
|
900
|
|
|
12/23/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
1,200
|
|
|
12/22/2020
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.09
|
14.95
|
8,300
|
|
|
12/21/2020
|
-0.10 / -0.47%
|
21.10
|
21.10
|
21.00
|
21.00
|
21.06
|
14.88
|
11,600
|
|
|
12/18/2020
|
0.00 / 0.00%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.08
|
14.95
|
10,900
|
|
|
12/17/2020
|
-0.20 / -0.94%
|
21.00
|
21.10
|
21.00
|
21.00
|
21.06
|
14.88
|
6,200
|
|
|
12/16/2020
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.20
|
21.20
|
15.02
|
20,000
|
|
|
12/15/2020
|
-0.10 / -0.47%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.20
|
15.02
|
200
|
|
|
12/14/2020
|
+0.50 / +2.38%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.30
|
15.23
|
2,000
|
|
|
12/11/2020
|
-0.30 / -1.42%
|
21.00
|
21.00
|
20.90
|
20.90
|
20.95
|
14.81
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.02
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
15.02
|
0
|
|
|
12/8/2020
|
+1.00 / +4.78%
|
20.90
|
21.90
|
20.90
|
21.90
|
21.15
|
15.52
|
1,600
|
|
|
12/7/2020
|
+0.30 / +1.46%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
14.81
|
1,000
|
|
|
12/4/2020
|
-1.40 / -6.36%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
14.60
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
1,000
|
|
|
12/2/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
0
|
|
|
12/1/2020
|
+0.90 / +4.27%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.59
|
14,300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
14.95
|
0
|
|
|