Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2016	-0.50 / -0.53%	95.00	95.50	94.00	94.50	94.64	34.62	37,100
9/8/2016	-1.00 / -1.04%	95.50	96.00	95.00	95.00	95.12	34.81	38,720
9/7/2016	+3.50 / +3.78%	93.00	97.50	92.50	96.00	95.25	35.17	219,690
9/6/2016	+0.50 / +0.54%	91.50	93.50	91.50	92.50	92.40	33.89	630,560
9/5/2016	-0.50 / -0.54%	92.50	93.00	92.00	92.00	92.29	33.71	72,360
9/1/2016	0.00 / 0.00%	93.00	93.00	92.00	92.50	92.40	33.89	29,850
8/31/2016	-1.00 / -1.07%	93.50	93.50	92.00	92.50	92.50	33.89	48,430
8/30/2016	+1.00 / +1.08%	92.50	93.50	92.00	93.50	92.58	34.26	234,150
8/29/2016	-2.50 / -2.63%	94.50	95.00	92.50	92.50	93.56	33.89	57,630
8/26/2016	+2.00 / +2.15%	93.00	95.00	92.50	95.00	93.39	34.81	103,480
8/25/2016	-0.50 / -0.53%	93.00	93.50	93.00	93.00	93.16	34.07	81,420
8/24/2016	-1.50 / -1.58%	95.00	96.00	93.50	93.50	94.20	34.26	47,070
8/23/2016	0.00 / 0.00%	95.00	95.00	94.00	95.00	94.42	34.81	27,400
8/22/2016	-2.50 / -2.56%	97.50	97.50	95.00	95.00	95.85	34.81	37,620
8/19/2016	0.00 / 0.00%	98.00	98.00	96.00	97.50	97.22	35.72	98,810
8/18/2016	+3.00 / +3.17%	94.50	98.00	94.50	97.50	96.63	35.72	248,770
8/17/2016	+0.50 / +0.53%	94.50	94.50	93.50	94.50	94.13	34.62	60,370
8/16/2016	+1.50 / +1.62%	92.50	94.50	92.50	94.00	93.87	34.44	73,630
8/15/2016	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.63	33.89	31,730
8/12/2016	-2.00 / -2.13%	94.00	94.50	92.00	92.00	93.39	33.71	53,130
8/11/2016	+0.50 / +0.53%	93.50	94.00	92.50	94.00	93.18	34.44	34,900
8/10/2016	+0.50 / +0.54%	93.00	93.50	92.50	93.50	93.03	34.26	34,590
8/9/2016	+0.50 / +0.54%	92.00	93.00	92.00	93.00	92.64	34.07	37,480
8/8/2016	+1.50 / +1.65%	91.00	92.50	90.50	92.50	91.56	33.89	21,290
8/5/2016	0.00 / 0.00%	91.00	91.50	90.50	91.00	90.73	33.34	27,180
8/4/2016	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.69	33.34	19,860
8/3/2016	0.00 / 0.00%	91.50	92.50	90.50	91.50	91.39	33.52	53,890
8/2/2016	-1.50 / -1.61%	92.50	92.50	91.00	91.50	91.84	33.52	25,860
8/1/2016	-1.50 / -1.59%	94.50	95.00	92.50	93.00	93.88	34.07	108,620
7/29/2016	+2.50 / +2.72%	92.50	96.00	92.00	94.50	94.31	34.62	125,920

<<Previous 30 days Next 30 days>>

SKG News

01/11	SKG: Đính chính báo cáo tình hình quản trị Công ty 06 tháng đầu năm 2023
08/10	SKG: AGM resolution
12/08	SKG: Announcement of the change of listing
08/08	SKG: Decision on tax penalty
06/08	SKG: Decision on the change of listing