Monday, December 23, 2024 2:42:31 PM - Markets open
VN-INDEX 1,263.15 +5.65/+0.45%
HNX-INDEX 228.19 +1.12/+0.49%
UPCOM-INDEX 93.48 +0.09/+0.10%
Superdong Fast Ferry Kien Giang Joint Stock Company (SKG : HOSE)
Industrials : Transportation Services
11.10 +0.05/+0.45%
2:35:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/23/2024 2,620,767 0 200 -200 0 2,209 -2,209
12/20/2024 2,620,767 1,400 1,100 300 15,400 12,140 3,260
12/19/2024 2,619,167 0 0 0 0 0 0
12/18/2024 2,618,467 0 0 0 0 0 0
12/17/2024 2,612,367 0 3,000 -3,000 0 33,500 -33,500
12/16/2024 2,558,361 5,400 700 4,700 59,400 7,810 51,590
12/13/2024 2,563,361 3,100 6,100 -3,000 35,340 68,370 -33,030
12/12/2024 2,566,361 3,200 54,006 -50,806 36,230 608,610 -572,380
12/11/2024 2,568,361 0 400 -400 0 4,530 -4,530
12/10/2024 2,568,361 6,400 100 6,300 69,420 1,110 68,310
12/9/2024 2,574,461 0 1,200 -1,200 0 12,960 -12,960
12/6/2024 2,574,390 0 0 0 0 0 0
12/5/2024 2,566,516 0 300 -300 0 3,210 -3,210
12/4/2024 2,565,516 25,000 71 24,929 268,250 760 267,490
12/3/2024 2,586,516 6,200 7,874 -1,674 66,960 85,120 -18,160
12/2/2024 2,590,016 0 1,000 -1,000 0 11,080 -11,080
11/29/2024 2,589,816 38,600 4,000 34,600 420,560 43,480 377,080
11/28/2024 2,628,416 0 2,700 -2,700 0 29,310 -29,310
11/27/2024 2,628,416 108,900 200 108,700 1,184,320 2,130 1,182,190
11/26/2024 2,737,316 3,000 0 3,000 31,500 0 31,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.