|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
-0.02/-0.24%
|
8.25
|
8.37
|
8.00
|
8.30
|
8.15
|
8.30
|
114,500
|
|
|
7/1/2026
|
-0.04/-0.48%
|
8.33
|
8.42
|
8.29
|
8.32
|
8.32
|
8.32
|
28,100
|
|
|
6/30/2026
|
-0.01/-0.12%
|
8.39
|
8.39
|
8.33
|
8.36
|
8.35
|
8.36
|
15,500
|
|
|
6/29/2026
|
+0.03/+0.36%
|
8.34
|
8.37
|
8.27
|
8.37
|
8.33
|
8.37
|
14,300
|
|
|
6/26/2026
|
-0.04/-0.48%
|
8.38
|
8.40
|
8.30
|
8.34
|
8.33
|
8.34
|
233,200
|
|
|
6/25/2026
|
-0.02/-0.24%
|
8.40
|
8.40
|
8.32
|
8.38
|
8.37
|
8.38
|
38,500
|
|
|
6/24/2026
|
-0.04/-0.47%
|
8.44
|
8.44
|
8.36
|
8.40
|
8.38
|
8.40
|
29,400
|
|
|
6/23/2026
|
-0.20/-2.31%
|
8.73
|
8.73
|
8.25
|
8.44
|
8.36
|
8.44
|
193,700
|
|
|
6/22/2026
|
-0.02/-0.23%
|
8.63
|
8.69
|
8.60
|
8.64
|
8.64
|
8.64
|
23,800
|
|
|
6/19/2026
|
-0.04/-0.46%
|
8.69
|
8.75
|
8.66
|
8.66
|
8.69
|
8.66
|
15,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
8.68
|
8.80
|
8.68
|
8.70
|
8.74
|
8.70
|
308,700
|
|
|
6/17/2026
|
+0.03/+0.35%
|
8.65
|
8.74
|
8.65
|
8.70
|
8.68
|
8.70
|
19,800
|
|
|
6/16/2026
|
-0.03/-0.34%
|
8.70
|
8.70
|
8.65
|
8.67
|
8.68
|
8.67
|
23,200
|
|
|
6/15/2026
|
+0.12/+1.40%
|
8.61
|
8.79
|
8.61
|
8.70
|
8.68
|
8.70
|
116,900
|
|
|
6/12/2026
|
-0.04/-0.44%
|
9.12
|
9.14
|
9.00
|
9.08
|
9.07
|
8.58
|
65,700
|
|
|
6/11/2026
|
+0.02/+0.22%
|
9.10
|
9.13
|
8.99
|
9.12
|
9.07
|
8.62
|
47,200
|
|
|
6/10/2026
|
+0.09/+1.00%
|
9.01
|
9.14
|
9.00
|
9.10
|
9.07
|
8.60
|
40,100
|
|
|
6/9/2026
|
+0.02/+0.22%
|
9.11
|
9.13
|
8.95
|
9.01
|
9.04
|
8.51
|
52,300
|
|
|
6/8/2026
|
-0.03/-0.33%
|
8.90
|
9.04
|
8.81
|
8.99
|
8.91
|
8.49
|
313,700
|
|
|
6/5/2026
|
-0.11/-1.20%
|
9.05
|
9.13
|
8.80
|
9.02
|
8.91
|
8.52
|
153,500
|
|
|