|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.95
|
11.05
|
11.04
|
11.05
|
45,000
|
|
|
12/20/2024
|
+0.10/+0.91%
|
10.90
|
11.15
|
10.85
|
11.05
|
11.00
|
11.05
|
44,200
|
|
|
12/19/2024
|
-0.05/-0.45%
|
10.90
|
11.00
|
10.85
|
10.95
|
10.91
|
10.95
|
69,600
|
|
|
12/18/2024
|
+0.05/+0.46%
|
11.00
|
11.15
|
10.95
|
11.00
|
11.01
|
11.00
|
70,600
|
|
|
12/17/2024
|
-0.20/-1.79%
|
11.25
|
11.25
|
10.95
|
10.95
|
11.04
|
10.95
|
55,400
|
|
|
12/16/2024
|
-0.10/-0.89%
|
11.20
|
11.30
|
11.00
|
11.15
|
11.06
|
11.15
|
87,700
|
|
|
12/13/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.25
|
11.21
|
11.25
|
64,300
|
|
|
12/12/2024
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
284,700
|
|
|
12/11/2024
|
+0.10/+0.90%
|
11.45
|
11.45
|
11.20
|
11.25
|
11.32
|
11.25
|
119,600
|
|
|
12/10/2024
|
+0.30/+2.76%
|
10.85
|
11.15
|
10.80
|
11.15
|
11.03
|
11.15
|
301,700
|
|
|
12/9/2024
|
+0.10/+0.93%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.82
|
10.85
|
59,100
|
|
|
12/6/2024
|
-0.10/-0.92%
|
10.90
|
10.95
|
10.75
|
10.75
|
10.83
|
10.75
|
110,300
|
|
|
12/5/2024
|
+0.20/+1.88%
|
10.60
|
10.85
|
10.60
|
10.85
|
10.73
|
10.85
|
96,500
|
|
|
12/4/2024
|
-0.15/-1.39%
|
10.80
|
10.90
|
10.65
|
10.65
|
10.75
|
10.65
|
99,300
|
|
|
12/3/2024
|
-0.05/-0.46%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.79
|
10.80
|
52,300
|
|
|
12/2/2024
|
-0.10/-0.91%
|
11.00
|
11.10
|
10.80
|
10.85
|
10.96
|
10.85
|
62,700
|
|
|
11/29/2024
|
+0.05/+0.46%
|
10.90
|
10.95
|
10.80
|
10.95
|
10.88
|
10.95
|
72,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.90
|
11.05
|
10.80
|
10.90
|
10.90
|
10.90
|
111,600
|
|
|
11/27/2024
|
+0.40/+3.81%
|
10.50
|
11.05
|
10.50
|
10.90
|
10.85
|
10.90
|
285,600
|
|
|
11/26/2024
|
+0.10/+0.96%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.52
|
10.50
|
56,700
|
|
|