|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.85
|
11.20
|
10.85
|
11.00
|
10.98
|
11.00
|
36,200
|
|
|
1/22/2025
|
-0.10/-0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
50,600
|
|
|
1/21/2025
|
-0.15/-1.33%
|
10.75
|
11.20
|
10.75
|
11.10
|
10.92
|
11.10
|
186,400
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.25
|
11.21
|
11.25
|
45,100
|
|
|
1/17/2025
|
+0.05/+0.45%
|
11.10
|
11.30
|
11.10
|
11.25
|
11.23
|
11.25
|
69,900
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
63,200
|
|
|
1/15/2025
|
+0.05/+0.45%
|
11.35
|
11.35
|
11.10
|
11.20
|
11.19
|
11.20
|
31,500
|
|
|
1/14/2025
|
+0.05/+0.45%
|
11.10
|
11.15
|
10.90
|
11.15
|
11.08
|
11.15
|
59,200
|
|
|
1/13/2025
|
+0.10/+0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
11.10
|
71,300
|
|
|
1/10/2025
|
-0.10/-0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.12
|
11.00
|
110,700
|
|
|
1/9/2025
|
-0.05/-0.45%
|
11.20
|
11.20
|
11.05
|
11.10
|
11.12
|
11.10
|
32,200
|
|
|
1/8/2025
|
+0.05/+0.45%
|
11.10
|
11.15
|
10.90
|
11.15
|
11.02
|
11.15
|
93,300
|
|
|
1/7/2025
|
-0.30/-2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.17
|
11.10
|
147,600
|
|
|
1/6/2025
|
+0.05/+0.44%
|
11.35
|
11.40
|
11.20
|
11.40
|
11.28
|
11.40
|
113,500
|
|
|
1/3/2025
|
-0.10/-0.87%
|
11.40
|
11.45
|
11.30
|
11.35
|
11.36
|
11.35
|
74,800
|
|
|
1/2/2025
|
+0.05/+0.44%
|
11.35
|
11.50
|
11.30
|
11.45
|
11.42
|
11.45
|
49,700
|
|
|
12/31/2024
|
-0.15/-1.30%
|
11.35
|
11.55
|
11.30
|
11.40
|
11.36
|
11.40
|
90,200
|
|
|
12/30/2024
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.30
|
11.55
|
11.42
|
11.55
|
57,500
|
|
|
12/27/2024
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.35
|
11.55
|
11.50
|
11.55
|
82,700
|
|
|
12/26/2024
|
+0.50/+4.52%
|
11.05
|
11.60
|
11.05
|
11.55
|
11.50
|
11.55
|
693,400
|
|
|