|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
10.85
|
10.90
|
10.75
|
10.85
|
10.80
|
10.85
|
98,400
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.75
|
10.90
|
10.70
|
10.85
|
10.81
|
10.85
|
35,100
|
|
|
10/8/2025
|
+0.05/+0.46%
|
10.90
|
10.90
|
10.75
|
10.85
|
10.81
|
10.85
|
58,000
|
|
|
10/7/2025
|
-0.05/-0.46%
|
10.85
|
10.85
|
10.70
|
10.80
|
10.78
|
10.80
|
72,800
|
|
|
10/6/2025
|
+0.25/+2.36%
|
10.70
|
10.95
|
10.70
|
10.85
|
10.85
|
10.85
|
72,400
|
|
|
10/3/2025
|
-0.20/-1.85%
|
10.75
|
10.85
|
10.60
|
10.60
|
10.68
|
10.60
|
269,700
|
|
|
10/2/2025
|
-0.05/-0.46%
|
10.85
|
10.90
|
10.70
|
10.80
|
10.73
|
10.80
|
105,000
|
|
|
10/1/2025
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.78
|
10.85
|
59,900
|
|
|
9/30/2025
|
-0.05/-0.46%
|
10.85
|
10.90
|
10.70
|
10.85
|
10.78
|
10.85
|
165,700
|
|
|
9/29/2025
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.82
|
10.90
|
188,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.80
|
11.00
|
10.92
|
11.00
|
150,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.96
|
11.00
|
139,300
|
|
|
9/24/2025
|
-0.05/-0.45%
|
11.00
|
11.05
|
10.85
|
11.00
|
10.94
|
11.00
|
118,600
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.95
|
11.15
|
10.90
|
11.05
|
10.97
|
11.05
|
79,900
|
|
|
9/22/2025
|
-0.15/-1.34%
|
11.30
|
11.30
|
10.95
|
11.05
|
11.10
|
11.05
|
114,000
|
|
|
9/19/2025
|
+0.25/+2.28%
|
10.95
|
11.50
|
10.95
|
11.20
|
11.21
|
11.20
|
256,000
|
|
|
9/18/2025
|
-0.05/-0.45%
|
11.00
|
11.00
|
10.80
|
10.95
|
10.86
|
10.95
|
120,100
|
|
|
9/17/2025
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
92,700
|
|
|
9/16/2025
|
-0.05/-0.45%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
198,900
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.15
|
11.15
|
10.90
|
11.05
|
11.01
|
11.05
|
113,500
|
|
|