|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.75/-6.76%
|
10.35
|
11.00
|
10.35
|
10.35
|
10.36
|
10.35
|
892,100
|
|
|
4/3/2025
|
-0.80/-6.72%
|
11.55
|
11.60
|
11.10
|
11.10
|
11.15
|
11.10
|
896,600
|
|
|
4/2/2025
|
-0.10/-0.83%
|
11.95
|
12.05
|
11.85
|
11.90
|
11.92
|
11.90
|
127,600
|
|
|
4/1/2025
|
0.00 / 0.00%
|
12.00
|
12.05
|
11.80
|
12.00
|
11.91
|
12.00
|
134,400
|
|
|
3/31/2025
|
-0.10/-0.83%
|
11.95
|
12.15
|
11.80
|
12.00
|
11.93
|
12.00
|
256,000
|
|
|
3/28/2025
|
-0.15/-1.22%
|
12.20
|
12.30
|
12.05
|
12.10
|
12.14
|
12.10
|
312,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.10
|
12.25
|
12.21
|
12.25
|
127,900
|
|
|
3/26/2025
|
+0.35/+2.94%
|
12.00
|
12.35
|
11.90
|
12.25
|
12.16
|
12.25
|
631,400
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
171,500
|
|
|
3/24/2025
|
+0.10/+0.85%
|
11.80
|
11.95
|
11.70
|
11.90
|
11.80
|
11.90
|
139,000
|
|
|
3/21/2025
|
+0.15/+1.29%
|
11.65
|
11.80
|
11.55
|
11.80
|
11.67
|
11.80
|
281,000
|
|
|
3/20/2025
|
-0.15/-1.27%
|
11.90
|
11.90
|
11.60
|
11.65
|
11.70
|
11.65
|
394,900
|
|
|
3/19/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.78
|
11.80
|
110,300
|
|
|
3/18/2025
|
-0.10/-0.84%
|
12.00
|
12.00
|
11.75
|
11.80
|
11.85
|
11.80
|
234,700
|
|
|
3/17/2025
|
+0.05/+0.42%
|
12.05
|
12.05
|
11.75
|
11.90
|
11.87
|
11.90
|
273,900
|
|
|
3/14/2025
|
-0.10/-0.84%
|
12.00
|
12.30
|
11.50
|
11.85
|
11.89
|
11.85
|
497,700
|
|
|
3/13/2025
|
-0.50/-4.02%
|
12.50
|
12.50
|
11.95
|
11.95
|
12.15
|
11.95
|
684,500
|
|
|
3/12/2025
|
-0.15/-1.19%
|
12.60
|
12.60
|
12.20
|
12.45
|
12.34
|
12.45
|
585,200
|
|
|
3/11/2025
|
-0.10/-0.79%
|
12.35
|
12.65
|
12.35
|
12.60
|
12.46
|
12.60
|
328,900
|
|
|
3/10/2025
|
+0.05/+0.40%
|
12.65
|
12.80
|
12.30
|
12.70
|
12.53
|
12.70
|
574,300
|
|
|