|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.74
|
167
|
90,202
|
164
|
83,975
|
6,227
|
22,900
|
176,586
|
|
|
8/27/2026
|
7.74
|
141
|
478,710
|
151
|
545,316
|
-66,606
|
25,300
|
3,147,568
|
|
|
8/26/2026
|
7.74
|
189
|
150,203
|
149
|
159,298
|
-9,095
|
80,600
|
621,942
|
|
|
8/25/2026
|
7.74
|
190
|
87,528
|
153
|
88,714
|
-1,186
|
30,900
|
237,932
|
|
|
8/24/2026
|
7.74
|
188
|
138,939
|
246
|
156,065
|
-17,126
|
70,400
|
544,065
|
|
|
8/21/2026
|
7.80
|
294
|
197,908
|
218
|
117,353
|
80,555
|
69,600
|
532,615
|
|
|
8/20/2026
|
7.57
|
343
|
158,672
|
291
|
234,809
|
-76,137
|
77,700
|
582,366
|
|
|
8/19/2026
|
7.57
|
289
|
547,070
|
296
|
575,740
|
-28,670
|
16,100
|
3,151,672
|
|
|
8/18/2026
|
7.55
|
235
|
100,729
|
99
|
185,910
|
-85,181
|
24,200
|
182,953
|
|
|
8/17/2026
|
7.59
|
259
|
171,136
|
134
|
243,709
|
-72,573
|
87,500
|
665,731
|
|
|
8/14/2026
|
7.55
|
163
|
100,571
|
91
|
106,294
|
-5,723
|
44,500
|
336,513
|
|
|
8/13/2026
|
7.61
|
165
|
160,853
|
114
|
212,423
|
-51,570
|
67,400
|
513,690
|
|
|
8/12/2026
|
7.67
|
193
|
186,604
|
103
|
159,482
|
27,122
|
69,600
|
531,824
|
|
|
8/11/2026
|
7.66
|
252
|
286,932
|
181
|
210,028
|
76,904
|
106,900
|
820,589
|
|
|
8/10/2026
|
7.59
|
265
|
253,316
|
122
|
190,104
|
63,212
|
96,500
|
730,859
|
|
|
8/7/2026
|
7.55
|
176
|
199,260
|
107
|
234,904
|
-35,644
|
59,900
|
453,704
|
|
|
8/6/2026
|
7.61
|
314
|
540,061
|
130
|
664,655
|
-124,594
|
129,000
|
3,160,744
|
|
|
8/5/2026
|
7.67
|
288
|
193,939
|
82
|
133,477
|
60,462
|
70,200
|
531,925
|
|
|
8/4/2026
|
7.59
|
225
|
207,209
|
73
|
163,831
|
43,378
|
96,600
|
733,935
|
|
|
8/3/2026
|
7.60
|
178
|
193,778
|
80
|
148,415
|
45,363
|
91,700
|
697,227
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|