|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.55
|
176
|
199,260
|
107
|
234,904
|
-35,644
|
59,900
|
453,704
|
|
|
8/6/2026
|
7.61
|
314
|
540,061
|
130
|
664,655
|
-124,594
|
129,000
|
3,160,744
|
|
|
8/5/2026
|
7.67
|
288
|
193,939
|
82
|
133,477
|
60,462
|
70,200
|
531,925
|
|
|
8/4/2026
|
7.59
|
225
|
207,209
|
73
|
163,831
|
43,378
|
96,600
|
733,935
|
|
|
8/3/2026
|
7.60
|
178
|
193,778
|
80
|
148,415
|
45,363
|
91,700
|
697,227
|
|
|
7/31/2026
|
7.59
|
112
|
103,978
|
90
|
204,677
|
-100,699
|
23,100
|
177,632
|
|
|
7/30/2026
|
7.79
|
181
|
125,209
|
105
|
147,037
|
-21,828
|
49,100
|
376,123
|
|
|
7/29/2026
|
7.57
|
133
|
398,375
|
108
|
409,877
|
-11,502
|
40,200
|
2,476,298
|
|
|
7/28/2026
|
7.58
|
147
|
134,030
|
92
|
191,226
|
-57,196
|
48,400
|
364,801
|
|
|
7/27/2026
|
7.60
|
124
|
87,958
|
97
|
132,857
|
-44,899
|
50,100
|
387,135
|
|
|
7/24/2026
|
7.84
|
162
|
80,646
|
98
|
115,068
|
-34,422
|
11,700
|
91,811
|
|
|
7/23/2026
|
7.95
|
144
|
121,456
|
92
|
107,067
|
14,389
|
24,700
|
195,159
|
|
|
7/22/2026
|
7.95
|
244
|
451,894
|
110
|
470,319
|
-18,425
|
81,100
|
2,937,371
|
|
|
7/21/2026
|
7.99
|
187
|
99,948
|
130
|
106,978
|
-7,030
|
46,300
|
373,213
|
|
|
7/20/2026
|
8.05
|
225
|
128,689
|
93
|
123,339
|
5,350
|
56,000
|
449,328
|
|
|
7/17/2026
|
8.05
|
156
|
104,573
|
85
|
83,638
|
20,935
|
13,000
|
104,939
|
|
|
7/16/2026
|
8.19
|
202
|
146,277
|
96
|
81,742
|
64,535
|
22,600
|
183,168
|
|
|
7/15/2026
|
8.05
|
111
|
80,465
|
97
|
153,589
|
-73,124
|
22,400
|
183,294
|
|
|
7/14/2026
|
8.29
|
99
|
322,936
|
85
|
361,687
|
-38,751
|
6,800
|
2,166,315
|
|
|
7/13/2026
|
8.31
|
134
|
87,925
|
97
|
130,869
|
-42,944
|
26,700
|
219,682
|
|
|
Page 1 of 2 Next>
|
|
|