|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
312,600
|
3,364,650
|
|
|
5/20/2025
|
10.90
|
315
|
579,206
|
375
|
884,014
|
-304,808
|
370,100
|
4,108,635
|
|
|
5/19/2025
|
10.95
|
261
|
574,116
|
278
|
606,082
|
-31,966
|
259,200
|
2,806,930
|
|
|
5/16/2025
|
10.70
|
322
|
486,504
|
212
|
415,935
|
70,569
|
205,400
|
2,222,975
|
|
|
5/15/2025
|
10.90
|
299
|
453,045
|
191
|
438,770
|
14,275
|
184,900
|
2,009,760
|
|
|
5/14/2025
|
10.95
|
230
|
546,862
|
324
|
709,963
|
-163,101
|
314,200
|
3,449,680
|
|
|
5/13/2025
|
10.85
|
226
|
409,681
|
274
|
481,615
|
-71,934
|
195,700
|
2,124,895
|
|
|
5/12/2025
|
10.80
|
290
|
650,024
|
249
|
628,422
|
21,602
|
234,600
|
2,534,755
|
|
|
5/9/2025
|
10.80
|
475
|
1,414,056
|
482
|
1,131,982
|
282,074
|
791,300
|
8,382,778
|
|
|
5/8/2025
|
10.35
|
201
|
339,561
|
159
|
314,041
|
25,520
|
106,400
|
1,099,920
|
|
|
5/7/2025
|
10.35
|
192
|
330,267
|
160
|
396,086
|
-65,819
|
146,500
|
1,514,040
|
|
|
5/6/2025
|
10.35
|
188
|
454,986
|
198
|
360,530
|
94,456
|
178,700
|
1,854,160
|
|
|
5/5/2025
|
10.25
|
273
|
365,758
|
176
|
440,860
|
-75,102
|
215,200
|
2,211,200
|
|
|
4/29/2025
|
10.25
|
262
|
659,170
|
170
|
643,806
|
15,364
|
237,300
|
2,417,955
|
|
|
4/28/2025
|
10.20
|
257
|
448,489
|
125
|
364,225
|
84,264
|
102,500
|
1,034,215
|
|
|
4/25/2025
|
10.10
|
260
|
1,129,039
|
161
|
523,960
|
605,079
|
152,700
|
1,544,875
|
|
|
4/24/2025
|
10.00
|
293
|
641,249
|
181
|
544,378
|
96,871
|
309,400
|
3,116,610
|
|
|
4/23/2025
|
10.10
|
243
|
607,072
|
170
|
398,391
|
208,681
|
181,400
|
1,823,402
|
|
|
4/22/2025
|
9.91
|
496
|
1,095,106
|
241
|
830,713
|
264,393
|
528,300
|
5,187,939
|
|
|
4/21/2025
|
10.30
|
211
|
319,963
|
176
|
378,916
|
-58,953
|
110,800
|
1,131,930
|
|
|
Page 1 of 1
|
|
|