|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
9.35
|
130
|
110,612
|
75
|
126,949
|
-16,337
|
32,900
|
306,677
|
|
|
5/14/2026
|
9.32
|
134
|
103,229
|
66
|
101,132
|
2,097
|
14,500
|
135,596
|
|
|
5/13/2026
|
9.32
|
142
|
194,016
|
64
|
147,285
|
46,731
|
53,100
|
495,842
|
|
|
5/12/2026
|
9.40
|
164
|
196,860
|
92
|
255,083
|
-58,223
|
101,500
|
953,906
|
|
|
5/11/2026
|
9.50
|
130
|
130,889
|
89
|
205,698
|
-74,809
|
72,300
|
685,990
|
|
|
5/8/2026
|
9.60
|
100
|
69,694
|
78
|
316,797
|
-247,103
|
39,600
|
379,015
|
|
|
5/7/2026
|
9.66
|
114
|
244,489
|
129
|
459,335
|
-214,846
|
176,700
|
1,705,716
|
|
|
5/6/2026
|
9.68
|
105
|
130,819
|
119
|
432,103
|
-301,284
|
63,700
|
614,317
|
|
|
5/5/2026
|
9.70
|
133
|
230,838
|
113
|
410,817
|
-179,979
|
151,900
|
1,461,235
|
|
|
5/4/2026
|
9.64
|
125
|
177,968
|
109
|
307,487
|
-129,519
|
67,200
|
643,169
|
|
|
4/29/2026
|
9.55
|
120
|
123,221
|
86
|
231,547
|
-108,326
|
61,100
|
579,314
|
|
|
4/28/2026
|
9.56
|
151
|
197,546
|
97
|
285,036
|
-87,490
|
102,100
|
970,778
|
|
|
4/24/2026
|
9.60
|
147
|
222,997
|
142
|
322,895
|
-99,898
|
105,800
|
1,013,828
|
|
|
4/23/2026
|
9.62
|
234
|
325,858
|
163
|
414,751
|
-88,893
|
115,800
|
1,104,570
|
|
|
4/22/2026
|
9.40
|
195
|
217,435
|
108
|
310,148
|
-92,713
|
100,700
|
945,539
|
|
|
4/21/2026
|
9.42
|
146
|
135,184
|
100
|
317,126
|
-181,942
|
29,000
|
273,233
|
|
|
4/20/2026
|
9.45
|
224
|
255,338
|
168
|
307,080
|
-51,742
|
118,100
|
1,114,195
|
|
|
4/17/2026
|
9.30
|
210
|
330,138
|
103
|
225,057
|
105,081
|
153,700
|
1,425,782
|
|
|
4/16/2026
|
9.26
|
108
|
85,304
|
72
|
151,887
|
-66,583
|
18,600
|
171,908
|
|
|
4/15/2026
|
9.29
|
171
|
149,861
|
80
|
120,678
|
29,183
|
45,700
|
424,153
|
|
|
Page 1 of 1
|
|
|