Friday, April 11, 2025 1:24:26 AM - Markets open
VN-INDEX 1,168.34 +74.04/+6.77%
HNX-INDEX 208.32 +15.74/+8.17%
UPCOM-INDEX 92.84 +8.43/+9.99%
Superdong Fast Ferry Kien Giang Joint Stock Company (SKG : HOSE)
Industrials : Transportation Services
9.58 +0.62/+6.92%
3:09:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/10/2025 9.58 313 1,450,738 33 71,834 1,378,904 71,800 687,844
4/9/2025 8.96 403 990,726 280 1,779,882 -789,156 947,700 8,497,224
4/8/2025 9.63 246 545,391 234 1,803,748 -1,258,357 476,800 4,604,206
4/4/2025 10.35 426 913,394 329 1,628,350 -714,956 892,100 9,239,315
4/3/2025 11.10 393 935,724 304 1,837,993 -902,269 896,600 9,994,590
4/2/2025 11.90 255 443,896 180 548,416 -104,520 127,600 1,520,730
4/1/2025 12.00 224 401,763 182 403,104 -1,341 134,400 1,600,690
3/31/2025 12.00 235 459,266 193 557,129 -97,863 256,000 3,055,180
3/28/2025 12.10 252 606,964 327 1,076,191 -469,227 312,200 3,790,395
3/27/2025 12.25 210 456,094 358 652,184 -196,090 127,900 1,562,155
3/26/2025 12.25 427 1,632,658 606 1,151,398 481,260 631,400 7,679,480
3/25/2025 11.90 222 480,667 217 482,509 -1,842 171,500 2,039,460
3/24/2025 11.90 230 492,489 179 442,489 50,000 139,000 1,640,245
3/21/2025 11.80 340 553,078 156 473,918 79,160 281,000 3,277,925
3/20/2025 11.65 361 710,063 187 883,704 -173,641 394,900 4,621,975
3/19/2025 11.80 276 512,964 152 389,703 123,261 110,300 1,298,900
3/18/2025 11.80 320 478,069 183 697,802 -219,733 234,700 2,781,845
3/17/2025 11.90 334 639,576 193 859,103 -219,527 273,900 3,250,270
3/14/2025 11.85 404 1,435,003 249 1,081,060 353,943 497,700 5,918,175
3/13/2025 11.95 470 1,074,591 315 1,180,635 -106,044 684,500 8,314,305
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.