|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.25
|
127
|
93,415
|
62
|
105,870
|
-12,455
|
35,600
|
258,864
|
|
|
11/6/2026
|
7.28
|
142
|
129,044
|
47
|
96,565
|
32,479
|
37,600
|
272,709
|
|
|
11/5/2026
|
7.36
|
119
|
206,307
|
65
|
132,748
|
73,559
|
54,200
|
393,651
|
|
|
11/4/2026
|
7.36
|
136
|
130,908
|
126
|
175,181
|
-44,273
|
48,100
|
352,816
|
|
|
11/3/2026
|
7.16
|
75
|
68,645
|
57
|
45,331
|
23,314
|
13,500
|
96,606
|
|
|
11/2/2026
|
7.15
|
118
|
224,868
|
87
|
122,493
|
102,375
|
48,700
|
346,248
|
|
|
10/30/2026
|
7.21
|
69
|
89,550
|
75
|
112,019
|
-22,469
|
56,100
|
405,933
|
|
|
10/29/2026
|
7.25
|
72
|
49,861
|
56
|
82,876
|
-33,015
|
20,800
|
150,094
|
|
|
10/28/2026
|
7.22
|
111
|
113,854
|
43
|
84,000
|
29,854
|
10,300
|
74,512
|
|
|
10/27/2026
|
7.23
|
176
|
96,046
|
63
|
82,734
|
13,312
|
42,300
|
306,627
|
|
|
10/26/2026
|
7.26
|
371
|
101,597
|
71
|
44,970
|
56,627
|
15,200
|
110,121
|
|
|
10/23/2026
|
7.28
|
137
|
165,513
|
68
|
73,070
|
92,443
|
6,600
|
48,030
|
|
|
10/22/2026
|
7.27
|
287
|
188,804
|
135
|
160,237
|
28,567
|
65,500
|
473,320
|
|
|
10/21/2026
|
7.30
|
167
|
142,155
|
105
|
118,264
|
23,891
|
47,000
|
343,552
|
|
|
10/20/2026
|
7.34
|
136
|
128,208
|
84
|
74,711
|
53,497
|
13,100
|
95,845
|
|
|
10/19/2026
|
7.34
|
159
|
118,268
|
164
|
81,843
|
36,425
|
13,900
|
101,416
|
|
|
10/16/2026
|
7.30
|
163
|
93,895
|
149
|
68,935
|
24,960
|
13,600
|
98,528
|
|
|
10/15/2026
|
7.32
|
245
|
128,564
|
242
|
135,040
|
-6,476
|
51,100
|
370,177
|
|
|
10/14/2026
|
7.36
|
193
|
82,113
|
239
|
86,701
|
-4,588
|
9,100
|
66,034
|
|
|
10/13/2026
|
7.38
|
147
|
91,464
|
174
|
46,740
|
44,724
|
2,700
|
19,888
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|