|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
11.60
|
440
|
1,180,175
|
351
|
1,125,784
|
54,391
|
471,600
|
5,450,350
|
|
|
8/12/2025
|
11.65
|
453
|
1,341,110
|
385
|
1,374,072
|
-32,962
|
701,800
|
8,178,060
|
|
|
8/11/2025
|
11.75
|
485
|
1,579,611
|
634
|
1,507,085
|
72,526
|
823,300
|
9,628,895
|
|
|
8/8/2025
|
11.50
|
392
|
870,650
|
293
|
900,663
|
-30,013
|
291,500
|
3,322,710
|
|
|
8/7/2025
|
11.50
|
410
|
986,518
|
287
|
786,985
|
199,533
|
345,700
|
3,935,075
|
|
|
8/6/2025
|
11.40
|
320
|
615,673
|
295
|
985,540
|
-369,867
|
326,200
|
3,727,115
|
|
|
8/5/2025
|
11.50
|
429
|
1,311,379
|
489
|
1,613,845
|
-302,466
|
830,200
|
9,533,315
|
|
|
8/4/2025
|
11.50
|
395
|
1,284,229
|
479
|
1,195,012
|
89,217
|
665,700
|
7,597,965
|
|
|
8/1/2025
|
11.05
|
296
|
646,632
|
217
|
848,754
|
-202,122
|
439,600
|
4,880,350
|
|
|
7/31/2025
|
11.25
|
286
|
749,889
|
256
|
822,152
|
-72,263
|
360,000
|
4,009,480
|
|
|
7/30/2025
|
11.15
|
412
|
933,033
|
282
|
712,463
|
220,570
|
312,700
|
3,484,525
|
|
|
7/29/2025
|
11.05
|
531
|
1,166,406
|
549
|
1,622,560
|
-456,154
|
858,300
|
9,790,680
|
|
|
7/28/2025
|
11.65
|
719
|
1,836,689
|
633
|
1,592,019
|
244,670
|
989,500
|
11,511,670
|
|
|
7/25/2025
|
11.15
|
378
|
926,005
|
454
|
1,189,167
|
-263,162
|
471,600
|
5,277,540
|
|
|
7/24/2025
|
11.10
|
394
|
1,235,656
|
501
|
1,174,587
|
61,069
|
645,800
|
7,124,100
|
|
|
7/23/2025
|
10.85
|
352
|
934,743
|
380
|
906,254
|
28,489
|
469,300
|
5,086,250
|
|
|
7/22/2025
|
10.65
|
380
|
761,584
|
301
|
958,868
|
-197,284
|
481,700
|
5,155,295
|
|
|
7/21/2025
|
10.70
|
301
|
621,268
|
364
|
918,405
|
-297,137
|
350,100
|
3,775,640
|
|
|
7/18/2025
|
10.70
|
419
|
570,996
|
333
|
876,225
|
-305,229
|
372,800
|
4,005,885
|
|
|
7/17/2025
|
10.85
|
255
|
524,242
|
323
|
729,848
|
-205,606
|
307,700
|
3,340,645
|
|
|
Page 1 of 2 Next>
|
|
|