|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
7.31
|
201
|
94,947
|
171
|
126,852
|
-31,905
|
23,000
|
168,655
|
|
|
9/17/2026
|
7.36
|
198
|
96,876
|
206
|
109,881
|
-13,005
|
11,300
|
83,246
|
|
|
9/16/2026
|
7.36
|
146
|
106,760
|
102
|
143,196
|
-36,436
|
22,100
|
163,097
|
|
|
9/15/2026
|
7.36
|
143
|
94,065
|
106
|
77,399
|
16,666
|
10,100
|
74,543
|
|
|
9/14/2026
|
7.39
|
151
|
101,353
|
89
|
148,761
|
-47,408
|
28,800
|
212,671
|
|
|
9/11/2026
|
7.42
|
238
|
156,762
|
131
|
283,416
|
-126,654
|
104,500
|
785,758
|
|
|
9/10/2026
|
7.59
|
137
|
84,262
|
93
|
171,944
|
-87,682
|
22,000
|
166,409
|
|
|
9/9/2026
|
7.60
|
157
|
99,774
|
95
|
96,979
|
2,795
|
9,500
|
72,043
|
|
|
9/8/2026
|
7.70
|
232
|
89,680
|
139
|
149,003
|
-59,323
|
49,400
|
376,620
|
|
|
9/7/2026
|
7.77
|
185
|
311,489
|
99
|
271,543
|
39,946
|
41,100
|
1,685,937
|
|
|
9/4/2026
|
7.65
|
134
|
75,982
|
87
|
72,959
|
3,023
|
28,000
|
213,317
|
|
|
9/3/2026
|
7.68
|
119
|
134,291
|
81
|
84,283
|
50,008
|
17,300
|
131,382
|
|
|
8/28/2026
|
7.74
|
167
|
90,202
|
164
|
83,975
|
6,227
|
22,900
|
176,586
|
|
|
8/27/2026
|
7.74
|
141
|
478,710
|
151
|
545,316
|
-66,606
|
25,300
|
3,147,568
|
|
|
8/26/2026
|
7.74
|
189
|
150,203
|
149
|
159,298
|
-9,095
|
80,600
|
621,942
|
|
|
8/25/2026
|
7.74
|
190
|
87,528
|
153
|
88,714
|
-1,186
|
30,900
|
237,932
|
|
|
8/24/2026
|
7.74
|
188
|
138,939
|
246
|
156,065
|
-17,126
|
70,400
|
544,065
|
|
|
8/21/2026
|
7.80
|
294
|
197,908
|
218
|
117,353
|
80,555
|
69,600
|
532,615
|
|
|
8/20/2026
|
7.57
|
343
|
158,672
|
291
|
234,809
|
-76,137
|
77,700
|
582,366
|
|
|
Page 1 of 1
|
|
|