|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
8.34
|
129
|
309,899
|
103
|
339,910
|
-30,011
|
16,200
|
1,827,582
|
|
|
6/25/2026
|
8.38
|
123
|
109,342
|
90
|
112,040
|
-2,698
|
38,500
|
322,260
|
|
|
6/24/2026
|
8.40
|
158
|
110,424
|
60
|
126,594
|
-16,170
|
29,400
|
246,385
|
|
|
6/23/2026
|
8.44
|
311
|
313,258
|
126
|
259,701
|
53,557
|
193,700
|
1,618,379
|
|
|
6/22/2026
|
8.64
|
84
|
90,447
|
65
|
84,437
|
6,010
|
23,800
|
205,515
|
|
|
6/19/2026
|
8.66
|
89
|
83,461
|
61
|
87,279
|
-3,818
|
15,100
|
131,170
|
|
|
6/18/2026
|
8.70
|
133
|
381,411
|
115
|
363,244
|
18,167
|
26,700
|
2,517,579
|
|
|
6/17/2026
|
8.70
|
110
|
79,360
|
109
|
81,039
|
-1,679
|
19,800
|
171,934
|
|
|
6/16/2026
|
8.67
|
102
|
77,385
|
122
|
100,199
|
-22,814
|
23,200
|
201,421
|
|
|
6/15/2026
|
8.70
|
164
|
191,480
|
188
|
198,455
|
-6,975
|
116,900
|
1,014,582
|
|
|
6/12/2026
|
9.08
|
132
|
163,193
|
105
|
162,089
|
1,104
|
65,700
|
595,726
|
|
|
6/11/2026
|
9.12
|
140
|
157,070
|
128
|
137,884
|
19,186
|
47,200
|
428,186
|
|
|
6/10/2026
|
9.10
|
105
|
123,157
|
128
|
139,379
|
-16,222
|
40,100
|
363,568
|
|
|
6/9/2026
|
9.01
|
135
|
192,582
|
123
|
148,128
|
44,454
|
52,300
|
472,792
|
|
|
6/8/2026
|
8.99
|
203
|
447,459
|
120
|
371,187
|
76,272
|
39,700
|
2,652,713
|
|
|
6/5/2026
|
9.02
|
287
|
235,082
|
127
|
261,644
|
-26,562
|
153,500
|
1,368,164
|
|
|
6/4/2026
|
9.13
|
292
|
401,514
|
140
|
266,523
|
134,991
|
198,200
|
1,776,062
|
|
|
6/3/2026
|
9.14
|
296
|
259,788
|
143
|
272,853
|
-13,065
|
160,700
|
1,456,365
|
|
|
6/2/2026
|
9.19
|
117
|
120,320
|
85
|
102,222
|
18,098
|
23,700
|
217,284
|
|
|
6/1/2026
|
9.26
|
124
|
103,132
|
105
|
94,021
|
9,111
|
34,100
|
313,891
|
|
|
Page 1 of 2 Next>
|
|
|