|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
11.45
|
319
|
864,452
|
188
|
1,084,508
|
-220,056
|
234,400
|
2,690,605
|
|
|
2/21/2025
|
11.60
|
321
|
676,585
|
180
|
665,026
|
11,559
|
145,400
|
1,672,315
|
|
|
2/20/2025
|
11.65
|
587
|
1,893,397
|
274
|
1,522,904
|
370,493
|
954,600
|
10,905,500
|
|
|
2/19/2025
|
11.65
|
421
|
2,057,301
|
240
|
896,928
|
1,160,373
|
342,000
|
3,985,470
|
|
|
2/18/2025
|
11.70
|
279
|
440,891
|
291
|
614,692
|
-173,801
|
178,300
|
2,097,430
|
|
|
2/17/2025
|
11.85
|
415
|
945,160
|
470
|
1,074,821
|
-129,661
|
389,100
|
4,623,335
|
|
|
2/14/2025
|
11.70
|
241
|
384,133
|
251
|
517,921
|
-133,788
|
151,200
|
1,753,405
|
|
|
2/13/2025
|
11.60
|
232
|
458,456
|
244
|
592,594
|
-134,138
|
174,500
|
2,013,425
|
|
|
2/12/2025
|
11.60
|
600
|
1,955,105
|
586
|
1,502,485
|
452,620
|
809,800
|
9,318,735
|
|
|
2/11/2025
|
11.25
|
155
|
193,938
|
86
|
195,628
|
-1,690
|
94,700
|
1,061,260
|
|
|
2/10/2025
|
11.25
|
191
|
250,704
|
158
|
466,982
|
-216,278
|
117,000
|
1,316,485
|
|
|
2/7/2025
|
11.35
|
303
|
633,478
|
349
|
577,052
|
56,426
|
356,400
|
4,038,490
|
|
|
2/6/2025
|
11.15
|
155
|
166,711
|
131
|
298,610
|
-131,899
|
53,900
|
598,955
|
|
|
2/5/2025
|
11.15
|
212
|
274,458
|
172
|
196,637
|
77,821
|
78,800
|
874,575
|
|
|
2/4/2025
|
11.20
|
185
|
493,543
|
141
|
138,715
|
354,828
|
62,500
|
697,775
|
|
|
2/3/2025
|
11.15
|
187
|
192,075
|
143
|
229,848
|
-37,773
|
103,400
|
1,149,085
|
|
|
Page 1 of 1
|
|
|