|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
13.75
|
1,015
|
2,365,519
|
538
|
1,335,402
|
1,030,117
|
599,300
|
8,250,475
|
|
|
4/25/2024
|
13.95
|
586
|
1,296,045
|
399
|
993,133
|
302,912
|
309,400
|
4,321,225
|
|
|
4/24/2024
|
14.10
|
890
|
2,001,403
|
565
|
1,470,660
|
530,743
|
875,900
|
12,155,810
|
|
|
4/23/2024
|
13.70
|
781
|
1,349,385
|
477
|
1,614,243
|
-264,858
|
739,200
|
10,339,235
|
|
|
4/22/2024
|
14.20
|
1,038
|
2,271,359
|
526
|
2,034,211
|
237,148
|
810,700
|
11,527,725
|
|
|
4/19/2024
|
14.30
|
1,570
|
3,514,095
|
937
|
4,139,924
|
-625,829
|
2,019,500
|
29,428,185
|
|
|
4/17/2024
|
15.30
|
868
|
2,409,096
|
698
|
2,771,258
|
-362,162
|
1,184,400
|
18,336,500
|
|
|
4/16/2024
|
15.70
|
1,626
|
4,965,772
|
1,162
|
3,837,378
|
1,128,394
|
1,853,200
|
28,639,985
|
|
|
4/15/2024
|
15.70
|
1,375
|
4,095,656
|
1,260
|
3,664,102
|
431,554
|
2,144,200
|
35,238,245
|
|
|
4/12/2024
|
16.80
|
923
|
2,349,130
|
780
|
2,288,998
|
60,132
|
745,300
|
12,569,765
|
|
|
4/11/2024
|
17.05
|
1,775
|
4,885,354
|
1,696
|
3,768,744
|
1,116,610
|
2,172,200
|
36,297,715
|
|
|
4/10/2024
|
16.20
|
630
|
1,497,204
|
956
|
2,285,117
|
-787,913
|
810,300
|
13,265,825
|
|
|
4/9/2024
|
16.25
|
662
|
1,229,058
|
549
|
1,372,823
|
-143,765
|
475,700
|
7,687,395
|
|
|
4/8/2024
|
16.15
|
1,100
|
2,625,001
|
938
|
2,524,295
|
100,706
|
1,099,400
|
17,948,105
|
|
|
4/5/2024
|
16.25
|
1,524
|
3,815,547
|
732
|
2,776,723
|
1,038,824
|
1,283,400
|
20,758,455
|
|
|
4/4/2024
|
16.45
|
1,510
|
4,391,335
|
1,305
|
3,545,204
|
846,131
|
1,864,900
|
30,639,750
|
|
|
4/3/2024
|
16.10
|
1,378
|
3,143,827
|
1,038
|
3,442,573
|
-298,746
|
1,510,100
|
24,590,420
|
|
|
4/2/2024
|
16.50
|
1,239
|
3,746,835
|
1,307
|
3,536,007
|
210,828
|
1,819,200
|
29,931,315
|
|
|
4/1/2024
|
16.15
|
1,749
|
6,052,264
|
1,303
|
3,297,759
|
2,754,505
|
2,585,400
|
41,114,265
|
|
|
3/29/2024
|
15.10
|
1,021
|
2,719,087
|
538
|
2,486,900
|
232,187
|
1,221,000
|
18,349,755
|
|
|
Page 1 of 2 Next>
|
|
|