|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.15
|
145
|
226,317
|
137
|
383,227
|
-156,910
|
90,600
|
928,815
|
|
|
1/22/2026
|
10.25
|
191
|
696,852
|
191
|
508,921
|
187,931
|
293,200
|
2,992,915
|
|
|
1/21/2026
|
10.10
|
335
|
615,217
|
98
|
374,577
|
240,640
|
242,200
|
2,429,426
|
|
|
1/20/2026
|
10.10
|
448
|
874,131
|
273
|
1,054,590
|
-180,459
|
656,900
|
6,740,155
|
|
|
1/19/2026
|
10.85
|
147
|
301,346
|
169
|
314,483
|
-13,137
|
114,200
|
1,233,320
|
|
|
1/16/2026
|
10.75
|
168
|
210,433
|
174
|
351,090
|
-140,657
|
90,000
|
969,230
|
|
|
1/15/2026
|
10.85
|
226
|
514,845
|
232
|
585,493
|
-70,648
|
291,600
|
3,130,805
|
|
|
1/14/2026
|
10.90
|
260
|
642,750
|
427
|
899,300
|
-256,550
|
264,300
|
2,907,030
|
|
|
1/13/2026
|
10.80
|
324
|
1,075,159
|
352
|
728,900
|
346,259
|
699,000
|
7,328,420
|
|
|
1/12/2026
|
10.10
|
156
|
354,356
|
123
|
372,445
|
-18,089
|
213,400
|
2,137,825
|
|
|
1/9/2026
|
10.00
|
183
|
182,983
|
126
|
223,740
|
-40,757
|
115,600
|
1,154,692
|
|
|
1/8/2026
|
10.05
|
180
|
269,289
|
105
|
253,592
|
15,697
|
79,600
|
796,513
|
|
|
1/7/2026
|
10.05
|
139
|
286,338
|
101
|
458,578
|
-172,240
|
222,600
|
2,224,689
|
|
|
1/6/2026
|
10.00
|
118
|
120,486
|
105
|
267,267
|
-146,781
|
41,200
|
411,315
|
|
|
1/5/2026
|
10.00
|
123
|
129,274
|
110
|
132,555
|
-3,281
|
63,200
|
631,170
|
|
|
12/31/2025
|
10.00
|
113
|
175,344
|
117
|
236,092
|
-60,748
|
56,500
|
564,354
|
|
|
12/30/2025
|
10.00
|
80
|
86,597
|
74
|
134,390
|
-47,793
|
22,400
|
224,000
|
|
|
12/29/2025
|
10.00
|
109
|
135,164
|
93
|
264,657
|
-129,493
|
53,200
|
531,770
|
|
|
12/26/2025
|
9.99
|
211
|
207,522
|
126
|
211,109
|
-3,587
|
107,800
|
1,075,393
|
|
|
Page 1 of 1
|
|
|