|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
11.00
|
150
|
170,208
|
137
|
206,182
|
-35,974
|
36,200
|
397,605
|
|
|
1/22/2025
|
11.00
|
111
|
184,201
|
110
|
150,927
|
33,274
|
50,600
|
555,440
|
|
|
1/21/2025
|
11.10
|
338
|
641,068
|
175
|
399,166
|
241,902
|
186,400
|
2,035,725
|
|
|
1/20/2025
|
11.25
|
100
|
154,408
|
140
|
177,544
|
-23,136
|
45,100
|
505,745
|
|
|
1/17/2025
|
11.25
|
127
|
277,669
|
140
|
314,173
|
-36,504
|
69,900
|
784,975
|
|
|
1/16/2025
|
11.20
|
126
|
284,042
|
121
|
269,575
|
14,467
|
63,200
|
707,105
|
|
|
1/15/2025
|
11.20
|
112
|
92,870
|
128
|
237,807
|
-144,937
|
31,500
|
352,375
|
|
|
1/14/2025
|
11.15
|
101
|
141,324
|
89
|
153,409
|
-12,085
|
59,200
|
655,720
|
|
|
1/13/2025
|
11.10
|
111
|
128,677
|
91
|
214,484
|
-85,807
|
71,300
|
784,810
|
|
|
1/10/2025
|
11.00
|
126
|
182,704
|
113
|
200,943
|
-18,239
|
110,700
|
1,230,500
|
|
|
1/9/2025
|
11.10
|
107
|
100,863
|
105
|
129,466
|
-28,603
|
32,200
|
358,060
|
|
|
1/8/2025
|
11.15
|
180
|
224,083
|
102
|
150,702
|
73,381
|
93,300
|
1,028,000
|
|
|
1/7/2025
|
11.10
|
170
|
225,637
|
135
|
471,589
|
-245,952
|
147,600
|
1,648,535
|
|
|
1/6/2025
|
11.40
|
155
|
197,780
|
156
|
309,429
|
-111,649
|
113,500
|
1,280,570
|
|
|
1/3/2025
|
11.35
|
175
|
178,219
|
173
|
252,601
|
-74,382
|
74,800
|
849,415
|
|
|
1/2/2025
|
11.45
|
159
|
135,900
|
169
|
356,818
|
-220,918
|
49,700
|
567,405
|
|
|
12/31/2024
|
11.40
|
202
|
287,691
|
188
|
411,873
|
-124,182
|
90,200
|
1,024,235
|
|
|
12/30/2024
|
11.55
|
148
|
148,157
|
200
|
370,748
|
-222,591
|
57,500
|
656,800
|
|
|
12/27/2024
|
11.55
|
188
|
338,153
|
247
|
727,576
|
-389,423
|
82,700
|
950,890
|
|
|
12/26/2024
|
11.55
|
470
|
1,430,958
|
605
|
1,143,349
|
287,609
|
693,400
|
7,975,330
|
|
|
Page 1 of 2 Next>
|
|
|