|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
9.02
|
287
|
235,082
|
127
|
261,644
|
-26,562
|
153,500
|
1,368,164
|
|
|
6/4/2026
|
9.13
|
292
|
401,514
|
140
|
266,523
|
134,991
|
198,200
|
1,776,062
|
|
|
6/3/2026
|
9.14
|
296
|
259,788
|
143
|
272,853
|
-13,065
|
160,700
|
1,456,365
|
|
|
6/2/2026
|
9.19
|
117
|
120,320
|
85
|
102,222
|
18,098
|
23,700
|
217,284
|
|
|
6/1/2026
|
9.26
|
124
|
103,132
|
105
|
94,021
|
9,111
|
34,100
|
313,891
|
|
|
5/29/2026
|
9.19
|
167
|
130,810
|
146
|
111,172
|
19,638
|
27,200
|
251,894
|
|
|
5/28/2026
|
9.25
|
133
|
113,456
|
141
|
394,311
|
-280,855
|
26,300
|
242,198
|
|
|
5/27/2026
|
9.18
|
177
|
179,775
|
93
|
204,009
|
-24,234
|
58,700
|
540,434
|
|
|
5/26/2026
|
9.16
|
149
|
101,114
|
120
|
274,731
|
-173,617
|
46,700
|
430,326
|
|
|
5/25/2026
|
9.26
|
99
|
57,860
|
119
|
124,366
|
-66,506
|
20,000
|
185,151
|
|
|
5/22/2026
|
9.20
|
259
|
275,928
|
75
|
211,017
|
64,911
|
139,800
|
1,272,510
|
|
|
5/21/2026
|
9.23
|
218
|
239,999
|
81
|
226,482
|
13,517
|
118,300
|
1,077,414
|
|
|
5/20/2026
|
9.23
|
179
|
109,804
|
74
|
135,852
|
-26,048
|
47,800
|
439,915
|
|
|
5/19/2026
|
9.32
|
139
|
96,818
|
84
|
303,533
|
-206,715
|
41,300
|
383,814
|
|
|
5/18/2026
|
9.40
|
100
|
99,264
|
62
|
120,726
|
-21,462
|
29,100
|
272,106
|
|
|
5/15/2026
|
9.35
|
130
|
110,612
|
75
|
126,949
|
-16,337
|
32,900
|
306,677
|
|
|
5/14/2026
|
9.32
|
134
|
103,229
|
66
|
101,132
|
2,097
|
14,500
|
135,596
|
|
|
5/13/2026
|
9.32
|
142
|
194,016
|
64
|
147,285
|
46,731
|
53,100
|
495,842
|
|
|
5/12/2026
|
9.40
|
164
|
196,860
|
92
|
255,083
|
-58,223
|
101,500
|
953,906
|
|
|
5/11/2026
|
9.50
|
130
|
130,889
|
89
|
205,698
|
-74,809
|
72,300
|
685,990
|
|
|
Page 1 of 2 Next>
|
|
|