Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 3:07:35 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Superdong Fast Ferry Kien Giang Joint Stock Company (SKG : HOSE)
Industrials : Transportation Services
11.10 +0.05/+0.45%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/23/2024 11.10 0 0 0 0 0 54,300 599,920
12/20/2024 11.05 175 294,578 184 253,534 41,044 44,200 486,415
12/19/2024 10.95 181 257,078 107 153,577 103,501 69,600 759,315
12/18/2024 11.00 177 322,128 167 249,937 72,191 70,600 777,285
12/17/2024 10.95 172 154,344 145 236,495 -82,151 55,400 611,720
12/16/2024 11.15 168 236,264 178 383,267 -147,003 87,700 970,060
12/13/2024 11.25 143 204,884 237 307,166 -102,282 64,300 720,510
12/12/2024 11.25 180 643,918 373 560,053 83,865 284,700 3,235,560
12/11/2024 11.25 214 357,242 387 532,675 -175,433 119,600 1,353,320
12/10/2024 11.15 311 627,567 407 543,625 83,942 301,700 3,326,620
12/9/2024 10.85 181 236,466 198 359,047 -122,581 59,100 639,490
12/6/2024 10.75 166 236,717 212 404,502 -167,785 110,300 1,194,400
12/5/2024 10.85 194 237,802 131 224,886 12,916 96,500 1,035,055
12/4/2024 10.65 154 220,466 150 230,480 -10,014 99,300 1,067,405
12/3/2024 10.80 200 236,394 150 176,254 60,140 52,300 564,340
12/2/2024 10.85 148 152,055 191 234,552 -82,497 62,700 687,085
11/29/2024 10.95 133 177,824 219 282,962 -105,138 72,000 783,335
11/28/2024 10.90 259 256,509 299 435,708 -179,199 111,600 1,215,955
11/27/2024 10.90 384 791,384 433 666,690 124,694 285,600 3,099,505
11/26/2024 10.50 191 255,106 117 167,717 87,389 56,700 596,330
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.