|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.15
|
111
|
125,794
|
95
|
469,803
|
-344,009
|
37,800
|
381,258
|
|
|
2/12/2026
|
10.00
|
149
|
129,677
|
90
|
192,638
|
-62,961
|
53,400
|
535,015
|
|
|
2/11/2026
|
10.05
|
134
|
114,177
|
98
|
232,751
|
-118,574
|
33,300
|
333,885
|
|
|
2/10/2026
|
10.05
|
136
|
150,148
|
107
|
362,966
|
-212,818
|
88,300
|
885,240
|
|
|
2/9/2026
|
10.05
|
123
|
150,250
|
112
|
261,187
|
-110,937
|
84,400
|
850,740
|
|
|
2/6/2026
|
10.05
|
166
|
145,433
|
103
|
215,572
|
-70,139
|
78,600
|
786,506
|
|
|
2/5/2026
|
10.10
|
224
|
170,210
|
119
|
268,296
|
-98,086
|
79,300
|
796,530
|
|
|
2/4/2026
|
10.10
|
189
|
151,791
|
98
|
407,622
|
-255,831
|
69,400
|
697,435
|
|
|
2/3/2026
|
10.10
|
184
|
209,868
|
104
|
393,805
|
-183,937
|
137,600
|
1,381,905
|
|
|
2/2/2026
|
10.20
|
110
|
162,243
|
128
|
247,019
|
-84,776
|
19,300
|
196,250
|
|
|
1/30/2026
|
10.20
|
183
|
773,499
|
192
|
834,720
|
-61,221
|
527,000
|
5,312,455
|
|
|
1/29/2026
|
10.10
|
124
|
233,522
|
65
|
168,825
|
64,697
|
56,500
|
565,480
|
|
|
1/28/2026
|
10.00
|
196
|
169,366
|
67
|
220,418
|
-51,052
|
100,900
|
1,009,526
|
|
|
1/27/2026
|
10.10
|
131
|
88,242
|
74
|
159,386
|
-71,144
|
30,700
|
308,550
|
|
|
1/26/2026
|
10.10
|
183
|
204,629
|
127
|
233,967
|
-29,338
|
89,900
|
904,460
|
|
|
1/23/2026
|
10.15
|
145
|
226,317
|
137
|
383,227
|
-156,910
|
90,600
|
928,815
|
|
|
1/22/2026
|
10.25
|
191
|
696,852
|
191
|
508,921
|
187,931
|
293,200
|
2,992,915
|
|
|
1/21/2026
|
10.10
|
335
|
615,217
|
98
|
374,577
|
240,640
|
242,200
|
2,429,426
|
|
|
1/20/2026
|
10.10
|
448
|
874,131
|
273
|
1,054,590
|
-180,459
|
656,900
|
6,740,155
|
|
|
1/19/2026
|
10.85
|
147
|
301,346
|
169
|
314,483
|
-13,137
|
114,200
|
1,233,320
|
|
|
Page 1 of 1
|
|
|