|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.00
|
124
|
146,266
|
119
|
239,070
|
-92,804
|
95,100
|
957,850
|
|
|
12/11/2025
|
10.20
|
121
|
162,820
|
113
|
180,289
|
-17,469
|
40,700
|
414,450
|
|
|
12/10/2025
|
10.15
|
112
|
445,730
|
97
|
221,175
|
224,555
|
57,700
|
587,055
|
|
|
12/9/2025
|
10.30
|
119
|
199,908
|
122
|
237,220
|
-37,312
|
77,200
|
788,115
|
|
|
12/8/2025
|
10.35
|
126
|
166,115
|
175
|
333,514
|
-167,399
|
86,800
|
892,020
|
|
|
12/5/2025
|
10.40
|
216
|
853,249
|
217
|
561,741
|
291,508
|
294,300
|
3,016,200
|
|
|
12/4/2025
|
10.35
|
197
|
743,161
|
173
|
420,507
|
322,654
|
312,500
|
3,168,430
|
|
|
12/3/2025
|
10.10
|
139
|
191,994
|
159
|
271,672
|
-79,678
|
86,700
|
877,725
|
|
|
12/2/2025
|
10.10
|
136
|
171,840
|
151
|
237,263
|
-65,423
|
53,700
|
538,899
|
|
|
12/1/2025
|
10.00
|
111
|
91,022
|
121
|
199,853
|
-108,831
|
46,800
|
471,681
|
|
|
11/28/2025
|
10.05
|
131
|
86,952
|
132
|
145,779
|
-58,827
|
18,900
|
189,885
|
|
|
11/27/2025
|
10.05
|
135
|
117,133
|
106
|
126,562
|
-9,429
|
47,400
|
474,925
|
|
|
11/26/2025
|
10.10
|
154
|
182,481
|
107
|
189,787
|
-7,306
|
93,700
|
939,723
|
|
|
11/25/2025
|
10.10
|
153
|
186,002
|
113
|
182,872
|
3,130
|
45,800
|
459,290
|
|
|
11/24/2025
|
10.10
|
174
|
153,843
|
124
|
187,363
|
-33,520
|
60,400
|
604,950
|
|
|
11/21/2025
|
10.10
|
155
|
149,363
|
98
|
223,795
|
-74,432
|
28,900
|
290,955
|
|
|
11/20/2025
|
10.15
|
195
|
205,155
|
95
|
157,239
|
47,916
|
40,400
|
406,625
|
|
|
11/19/2025
|
10.15
|
197
|
178,771
|
114
|
315,520
|
-136,749
|
81,100
|
817,974
|
|
|
11/18/2025
|
10.25
|
128
|
169,735
|
128
|
313,813
|
-144,078
|
38,900
|
397,210
|
|
|
11/17/2025
|
10.25
|
145
|
173,363
|
133
|
278,180
|
-104,817
|
47,700
|
486,980
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|