|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
10.85
|
166
|
249,858
|
199
|
432,979
|
-183,121
|
98,400
|
1,062,945
|
|
|
10/9/2025
|
10.85
|
116
|
117,034
|
170
|
425,483
|
-308,449
|
35,100
|
379,500
|
|
|
10/8/2025
|
10.85
|
120
|
161,697
|
148
|
384,220
|
-222,523
|
58,000
|
627,095
|
|
|
10/7/2025
|
10.80
|
131
|
219,660
|
153
|
331,753
|
-112,093
|
72,800
|
784,870
|
|
|
10/6/2025
|
10.85
|
157
|
160,709
|
199
|
353,271
|
-192,562
|
72,400
|
785,390
|
|
|
10/3/2025
|
10.60
|
216
|
384,498
|
178
|
546,207
|
-161,709
|
269,700
|
2,880,485
|
|
|
10/2/2025
|
10.80
|
208
|
263,253
|
159
|
408,333
|
-145,080
|
105,000
|
1,127,065
|
|
|
10/1/2025
|
10.85
|
177
|
157,152
|
134
|
221,120
|
-63,968
|
59,900
|
645,630
|
|
|
9/30/2025
|
10.85
|
241
|
338,189
|
189
|
445,932
|
-107,743
|
165,700
|
1,786,340
|
|
|
9/29/2025
|
10.90
|
238
|
290,251
|
201
|
976,616
|
-686,365
|
188,900
|
2,043,340
|
|
|
9/26/2025
|
11.00
|
218
|
249,050
|
187
|
404,852
|
-155,802
|
150,500
|
1,642,745
|
|
|
9/25/2025
|
11.00
|
187
|
245,767
|
214
|
543,732
|
-297,965
|
139,300
|
1,526,445
|
|
|
9/24/2025
|
11.00
|
187
|
217,133
|
188
|
459,281
|
-242,148
|
118,600
|
1,297,455
|
|
|
9/23/2025
|
11.05
|
154
|
182,280
|
203
|
667,817
|
-485,537
|
79,900
|
876,610
|
|
|
9/22/2025
|
11.05
|
153
|
259,455
|
264
|
567,328
|
-307,873
|
114,000
|
1,265,770
|
|
|
9/19/2025
|
11.20
|
257
|
521,341
|
384
|
1,022,375
|
-501,034
|
256,000
|
2,869,025
|
|
|
9/18/2025
|
10.95
|
240
|
351,759
|
159
|
524,759
|
-173,000
|
120,100
|
1,304,720
|
|
|
9/17/2025
|
11.00
|
215
|
349,249
|
191
|
445,961
|
-96,712
|
92,700
|
1,015,995
|
|
|
9/16/2025
|
11.00
|
263
|
596,283
|
246
|
683,051
|
-86,768
|
198,900
|
2,184,065
|
|
|
9/15/2025
|
11.05
|
232
|
250,041
|
227
|
542,019
|
-291,978
|
113,500
|
1,249,605
|
|
|
Page 1 of 2 Next>
|
|
|